Market Cap CN¥18.78T -1.91%
Volume 24h CN¥1.28T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 14 Seconds ago
Wenwifhat WHY

Wenwifhat (WHY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00675072 CN¥0.00650271 CN¥0.00714448 CN¥0.00687695 CN¥10,733 -
Jul-21 2024 CN¥0.00689911 CN¥0.00670043 CN¥0.00747301 CN¥0.00689017 CN¥15,868 -
Jul-20 2024 CN¥0.00689017 CN¥0.00687292 CN¥0.010491 CN¥0.00745202 CN¥24,432 -
Jul-19 2024 CN¥0.00745186 CN¥0.00675064 CN¥0.00761536 CN¥0.00715013 CN¥31,212 -
Jul-18 2024 CN¥0.00716257 CN¥0.00711617 CN¥0.00762091 CN¥0.00711617 CN¥6,001 -
Jul-17 2024 CN¥0.00717061 CN¥0.0065919 CN¥0.00717061 CN¥0.00684696 CN¥9,860 -
Jul-16 2024 CN¥0.00684061 CN¥0.00683938 CN¥0.00781908 CN¥0.00751387 CN¥20,021 -
Jul-15 2024 CN¥0.00751186 CN¥0.00731718 CN¥0.00848401 CN¥0.00825934 CN¥11,553 -
Jul-14 2024 CN¥0.00817343 CN¥0.0081342 CN¥0.00834915 CN¥0.00831964 CN¥6,211 -
Jul-13 2024 CN¥0.00843549 CN¥0.00787991 CN¥0.00901964 CN¥0.00814688 CN¥38,603 -
Jul-12 2024 CN¥0.00809903 CN¥0.00728346 CN¥0.00920512 CN¥0.00901009 CN¥57,434 -
Jul-11 2024 CN¥0.0091319 CN¥0.00894893 CN¥0.00935715 CN¥0.00930595 CN¥4,736 -
Jul-10 2024 CN¥0.00931273 CN¥0.00926859 CN¥0.00981063 CN¥0.00951212 CN¥9,009 -
Jul-09 2024 CN¥0.00952513 CN¥0.00923768 CN¥0.011186 CN¥0.010864 CN¥20,677 -
Jul-08 2024 CN¥0.011002 CN¥0.010217 CN¥0.014821 CN¥0.013799 CN¥80,995 -

Historical and market price analysis of Wenwifhat (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2743 CNY.