Market Cap CL$2,437.80T -1.91%
Volume 24h CL$166.25T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Wenwifhat WHY

Wenwifhat (WHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$0.876184 CL$0.843994 CL$0.927291 CL$0.892568 CL$1,393,002 -
Jul-21 2024 CL$0.895443 CL$0.869657 CL$0.969931 CL$0.894283 CL$2,059,471 -
Jul-20 2024 CL$0.894283 CL$0.892044 CL$1.3616 CL$0.967207 CL$3,171,117 -
Jul-19 2024 CL$0.967186 CL$0.876174 CL$0.988407 CL$0.928023 CL$4,051,027 -
Jul-18 2024 CL$0.929638 CL$0.923616 CL$0.989127 CL$0.923616 CL$778,883 -
Jul-17 2024 CL$0.930682 CL$0.85557 CL$0.930682 CL$0.888675 CL$1,279,754 -
Jul-16 2024 CL$0.887852 CL$0.887691 CL$1.0148 CL$0.975234 CL$2,598,611 -
Jul-15 2024 CL$0.974974 CL$0.949706 CL$1.1011 CL$1.0719 CL$1,499,414 -
Jul-14 2024 CL$1.0608 CL$1.0557 CL$1.0836 CL$1.0798 CL$806,130 -
Jul-13 2024 CL$1.0948 CL$1.0227 CL$1.1706 CL$1.0573 CL$5,010,393 -
Jul-12 2024 CL$1.0511 CL$0.945329 CL$1.1947 CL$1.1694 CL$7,454,463 -
Jul-11 2024 CL$1.1852 CL$1.1614 CL$1.2144 CL$1.2078 CL$614,635 -
Jul-10 2024 CL$1.2087 CL$1.2029 CL$1.2733 CL$1.2345 CL$1,169,297 -
Jul-09 2024 CL$1.2362 CL$1.1989 CL$1.4519 CL$1.4100 CL$2,683,735 -
Jul-08 2024 CL$1.4280 CL$1.3260 CL$1.9237 CL$1.7910 CL$10,512,434 -

Historical and market price analysis of Wenwifhat (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.14 CLP.