Market Cap CHF2.29T -2.42%
Volume 24h CHF157.24B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Wenwifhat WHY

Wenwifhat (WHY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00082513 CHF0.00079481 CHF0.00087326 CHF0.00084056 CHF1,312 -
Jul-21 2024 CHF0.00084327 CHF0.00081898 CHF0.00091341 CHF0.00084217 CHF1,939 -
Jul-20 2024 CHF0.00084217 CHF0.00084007 CHF0.00128235 CHF0.00091085 CHF2,986 -
Jul-19 2024 CHF0.00091083 CHF0.00082512 CHF0.00093081 CHF0.00087395 CHF3,815 -
Jul-18 2024 CHF0.00087547 CHF0.0008698 CHF0.00093149 CHF0.0008698 CHF734 -
Jul-17 2024 CHF0.00087645 CHF0.00080572 CHF0.00087645 CHF0.00083689 CHF1,205 -
Jul-16 2024 CHF0.00083612 CHF0.00083597 CHF0.00095571 CHF0.00091841 CHF2,447 -
Jul-15 2024 CHF0.00091816 CHF0.00089437 CHF0.00103699 CHF0.00100953 CHF1,412 -
Jul-14 2024 CHF0.00099903 CHF0.00099423 CHF0.0010205 CHF0.0010169 CHF759 -
Jul-13 2024 CHF0.00103106 CHF0.00096315 CHF0.00110246 CHF0.00099578 CHF4,718 -
Jul-12 2024 CHF0.00098993 CHF0.00089025 CHF0.00112513 CHF0.00110129 CHF7,020 -
Jul-11 2024 CHF0.00111618 CHF0.00109381 CHF0.00114371 CHF0.00113745 CHF579 -
Jul-10 2024 CHF0.00113828 CHF0.00113289 CHF0.00119914 CHF0.00116265 CHF1,101 -
Jul-09 2024 CHF0.00116424 CHF0.00112911 CHF0.0013673 CHF0.00132791 CHF2,527 -
Jul-08 2024 CHF0.00134488 CHF0.00124883 CHF0.00181164 CHF0.00168671 CHF9,900 -

Historical and market price analysis of Wenwifhat (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88913 CHF.