Market Cap CA$3.55T -2.42%
Volume 24h CA$243.43B 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Wenwifhat WHY

Wenwifhat (WHY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00127746 CA$0.00123053 CA$0.00135197 CA$0.00130134 CA$2,031 -
Jul-21 2024 CA$0.00130554 CA$0.00126794 CA$0.00141414 CA$0.00130385 CA$3,003 -
Jul-20 2024 CA$0.00130385 CA$0.00130058 CA$0.00198532 CA$0.00141017 CA$4,623 -
Jul-19 2024 CA$0.00141014 CA$0.00127744 CA$0.00144108 CA$0.00135304 CA$5,906 -
Jul-18 2024 CA$0.00135539 CA$0.00134661 CA$0.00144213 CA$0.00134661 CA$1,136 -
Jul-17 2024 CA$0.00135691 CA$0.0012474 CA$0.00135691 CA$0.00129567 CA$1,866 -
Jul-16 2024 CA$0.00129447 CA$0.00129423 CA$0.00147963 CA$0.00142187 CA$3,789 -
Jul-15 2024 CA$0.00142149 CA$0.00138465 CA$0.00160545 CA$0.00156294 CA$2,186 -
Jul-14 2024 CA$0.00154668 CA$0.00153926 CA$0.00157993 CA$0.00157435 CA$1,175 -
Jul-13 2024 CA$0.00159627 CA$0.00149114 CA$0.00170681 CA$0.00154166 CA$7,305 -
Jul-12 2024 CA$0.0015326 CA$0.00137827 CA$0.00174191 CA$0.00170501 CA$10,868 -
Jul-11 2024 CA$0.00172806 CA$0.00169343 CA$0.00177068 CA$0.00176099 CA$896 -
Jul-10 2024 CA$0.00176227 CA$0.00175392 CA$0.00185649 CA$0.00180001 CA$1,705 -
Jul-09 2024 CA$0.00180247 CA$0.00174807 CA$0.00211684 CA$0.00205586 CA$3,913 -
Jul-08 2024 CA$0.00208213 CA$0.00193342 CA$0.00280477 CA$0.00261134 CA$15,327 -

Historical and market price analysis of Wenwifhat (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.