Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00003746 $0.00003486 $0.0000387 $0.00003699 $3,279,375 $27,260,487
Oct-02 2025 $0.00003707 $0.00003415 $0.00003707 $0.00003524 $2,723,114 $26,983,502
Oct-01 2025 $0.00003458 $0.00003175 $0.00003478 $0.0000321 $2,010,905 $25,168,545
Sep-30 2025 $0.00003194 $0.00003124 $0.00003377 $0.00003377 $1,897,449 $23,244,960
Sep-29 2025 $0.00003379 $0.00003307 $0.00003453 $0.00003395 $2,777,781 $24,594,150
Sep-28 2025 $0.0000338 $0.00003136 $0.0000338 $0.00003165 $2,460,134 $24,598,958
Sep-27 2025 $0.00003184 $0.00003109 $0.0000325 $0.00003109 $1,983,015 $23,175,632
Sep-26 2025 $0.00003115 $0.00002994 $0.00003146 $0.00003075 $3,210,929 $22,669,352
Sep-25 2025 $0.00003082 $0.00003014 $0.00003367 $0.00003367 $2,720,940 $22,430,889
Sep-24 2025 $0.00003284 $0.00003169 $0.00003402 $0.00003334 $1,844,519 $23,901,135
Sep-23 2025 $0.00003367 $0.00003345 $0.00003505 $0.00003461 $2,026,642 $24,506,741
Sep-22 2025 $0.00003477 $0.00003426 $0.0000391 $0.0000391 $3,616,289 $25,304,436
Sep-21 2025 $0.00003888 $0.00003888 $0.00004212 $0.00004159 $2,328,523 $28,299,731
Sep-20 2025 $0.00004152 $0.00004101 $0.00004272 $0.0000419 $3,273,990 $30,219,577
Sep-19 2025 $0.00004187 $0.0000396 $0.00004423 $0.00004396 $3,600,258 $30,473,985

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 617 days, from day 01-26-2024.