Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002816 $0.00002638 $0.00002874 $0.00002643 $2,281,266 $20,496,278
Oct-24 2025 $0.00002646 $0.00002396 $0.00002646 $0.00002409 $3,321,773 $19,257,853
Oct-23 2025 $0.00002384 $0.00002306 $0.00002467 $0.00002306 $2,612,250 $17,348,972
Oct-22 2025 $0.00002282 $0.00002282 $0.00002632 $0.00002407 $2,703,335 $16,610,217
Oct-21 2025 $0.00002419 $0.00002311 $0.00002522 $0.00002446 $3,936,188 $17,609,159
Oct-20 2025 $0.00002464 $0.00002435 $0.00002587 $0.0000252 $3,962,322 $17,934,470
Oct-19 2025 $0.00002518 $0.0000239 $0.00002546 $0.00002473 $2,232,216 $18,327,721
Oct-18 2025 $0.00002481 $0.00002421 $0.00002634 $0.00002423 $3,305,679 $18,056,925
Oct-17 2025 $0.00002438 $0.00002242 $0.00002577 $0.00002502 $3,521,356 $17,743,837
Oct-16 2025 $0.00002473 $0.00002473 $0.00002733 $0.0000258 $3,021,580 $17,999,350
Oct-15 2025 $0.000026 $0.00002554 $0.00002869 $0.00002845 $2,023,082 $18,921,497
Oct-14 2025 $0.0000286 $0.00002646 $0.00003076 $0.00003076 $2,877,332 $20,816,362
Oct-13 2025 $0.00003079 $0.00002802 $0.00003101 $0.00002848 $2,880,414 $22,406,784
Oct-12 2025 $0.00002823 $0.00002485 $0.00002984 $0.00002526 $4,596,237 $20,550,060
Oct-11 2025 $0.00002534 $0.00002224 $0.00002636 $0.00002405 $6,910,583 $18,443,684

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 639 days, from day 01-26-2024.