Market Cap $2.54T -0.87%
Volume 24h $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
Coins 28.212 +23
Exchanges 885
Last update 2 Minutes ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-23 2024 $0.00014077 $0.00014077 $0.00015726 $0.0001568 $25,917,454 $102,446,040
Jul-22 2024 $0.0001553 $0.0001553 $0.00017651 $0.00016457 $38,036,541 $113,018,331
Jul-21 2024 $0.00016322 $0.00013401 $0.00016322 $0.00013794 $31,600,391 $118,785,064
Jul-20 2024 $0.00013674 $0.00012912 $0.00014224 $0.00012912 $17,025,218 $99,514,206
Jul-19 2024 $0.00012872 $0.00012192 $0.00013228 $0.00012449 $17,897,323 $93,673,911
Jul-18 2024 $0.00012463 $0.00012063 $0.00013051 $0.00012197 $12,464,201 $90,699,810
Jul-17 2024 $0.00012282 $0.0001226 $0.00013573 $0.0001332 $16,036,613 $89,378,982
Jul-16 2024 $0.00013261 $0.00012482 $0.00013567 $0.00012638 $23,873,326 $96,506,458
Jul-15 2024 $0.00012394 $0.00011067 $0.00012394 $0.00011149 $16,974,622 $90,195,840
Jul-14 2024 $0.00011229 $0.0001066 $0.00011229 $0.0001066 $9,489,287 $81,717,380
Jul-13 2024 $0.00010689 $0.00010304 $0.00010716 $0.00010304 $7,812,650 $77,792,191
Jul-12 2024 $0.00010279 $0.00010032 $0.00010496 $0.00010034 $8,611,504 $74,803,503
Jul-11 2024 $0.0001012 $0.0001012 $0.00011182 $0.0001079 $10,903,542 $73,651,261
Jul-10 2024 $0.00010717 $0.00010419 $0.00011202 $0.00010509 $11,742,092 $77,994,272
Jul-09 2024 $0.00010558 $0.00009982 $0.00010923 $0.00010062 $11,684,921 $76,834,968

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 180 days, from day 01-26-2024.