Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00008405 | $0.00008063 | $0.00008611 | $0.00008173 | $5,478,515 | $61,168,422 |
Sep-16 2024 | $0.00008121 | $0.00008052 | $0.00008357 | $0.00008328 | $5,169,984 | $59,099,728 |
Sep-15 2024 | $0.00008297 | $0.00008297 | $0.00008812 | $0.00008801 | $4,459,143 | $60,384,157 |
Sep-14 2024 | $0.00008806 | $0.00008719 | $0.00008953 | $0.00008912 | $4,831,928 | $64,089,690 |
Sep-13 2024 | $0.00008982 | $0.00008359 | $0.00008985 | $0.00008985 | $6,410,309 | $65,370,511 |
Sep-12 2024 | $0.00008891 | $0.00008391 | $0.00008891 | $0.00008391 | $5,746,863 | $64,708,366 |
Sep-11 2024 | $0.00008401 | $0.00008297 | $0.00008965 | $0.00008965 | $6,134,793 | $61,139,954 |
Sep-10 2024 | $0.00008997 | $0.00008783 | $0.00009002 | $0.00008994 | $6,117,190 | $65,475,849 |
Sep-09 2024 | $0.00008993 | $0.00008288 | $0.00009092 | $0.00008441 | $7,433,391 | $65,444,577 |
Sep-08 2024 | $0.00008398 | $0.00008221 | $0.00008556 | $0.00008346 | $4,035,773 | $61,119,160 |
Sep-07 2024 | $0.00008274 | $0.00008029 | $0.00008404 | $0.00008122 | $4,882,136 | $60,217,965 |
Sep-06 2024 | $0.00008063 | $0.00007848 | $0.00008595 | $0.00008309 | $6,780,473 | $58,681,743 |
Sep-05 2024 | $0.00008338 | $0.00008322 | $0.00008874 | $0.00008874 | $5,406,036 | $60,682,197 |
Sep-04 2024 | $0.00008882 | $0.00007977 | $0.00008882 | $0.00008227 | $6,891,599 | $64,636,123 |
Sep-03 2024 | $0.00008273 | $0.00008273 | $0.00008744 | $0.00008571 | $4,436,530 | $60,207,552 |