Market Cap $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Coins
28.741
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000022 | $0.0000000212 | $0.000000022 | $0.0000000213 | $38 | - |
Sep-12 2024 | $0.0000000213 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $3 | - |
Sep-11 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Sep-10 2024 | $0.0000000204 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $0 | - |
Sep-09 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $0 | - |
Sep-08 2024 | $0.0000000195 | $0.0000000195 | $0.0000000198 | $0.0000000198 | $4 | - |
Sep-07 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-06 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-05 2024 | $0.0000000198 | $0.0000000198 | $0.0000000212 | $0.0000000212 | $29 | - |
Sep-04 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-03 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-02 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-01 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Aug-31 2024 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $4 | - |
Aug-30 2024 | $0.0000000208 | $0.0000000208 | $0.0000000236 | $0.0000000236 | $64 | - |