Market Cap CL$2,330.77T -1.68%
Volume 24h CL$132.01T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.237265 CL$0.214284 CL$0.2385 CL$0.22155 CL$209,375,750 -
Jul-17 2024 CL$0.219654 CL$0.207714 CL$0.230282 CL$0.207714 CL$102,908,966 -
Jul-16 2024 CL$0.205479 CL$0.174944 CL$0.205479 CL$0.182869 CL$53,741,604 -
Jul-15 2024 CL$0.179284 CL$0.152584 CL$0.181685 CL$0.152584 CL$33,149,671 -
Jul-14 2024 CL$0.160302 CL$0.145598 CL$0.160302 CL$0.145598 CL$15,095,147 -
Jul-13 2024 CL$0.146753 CL$0.142013 CL$0.146754 CL$0.142494 CL$7,850,379 -
Jul-12 2024 CL$0.141946 CL$0.139141 CL$0.143089 CL$0.141049 CL$20,985,106 -
Jul-11 2024 CL$0.14059 CL$0.134963 CL$0.141005 CL$0.135195 CL$11,260,359 -
Jul-10 2024 CL$0.136824 CL$0.130889 CL$0.138735 CL$0.131184 CL$11,969,837 -
Jul-09 2024 CL$0.131129 CL$0.126121 CL$0.133709 CL$0.129302 CL$30,432,606 -
Jul-08 2024 CL$0.129749 CL$0.114923 CL$0.129797 CL$0.118922 CL$27,166,521 -
Jul-07 2024 CL$0.120703 CL$0.120684 CL$0.133438 CL$0.133438 CL$24,661,637 -
Jul-06 2024 CL$0.134057 CL$0.105366 CL$0.134057 CL$0.129806 CL$122,043,327 -
Jul-05 2024 CL$0.128296 CL$0.126468 CL$0.155879 CL$0.155879 CL$97,815,297 -
Jul-04 2024 CL$0.158207 CL$0.154235 CL$0.170491 CL$0.170491 CL$32,020,153 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.