Market Cap CL$2,348.91T -0.33%
Volume 24h CL$128.37T 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
WECOIN WECO

WECOIN (WECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.203825 CL$0.201546 CL$0.219516 CL$0.219516 CL$42,556,707 -
Jun-19 2024 CL$0.219977 CL$0.219977 CL$0.238858 CL$0.225532 CL$31,499,992 -
Jun-18 2024 CL$0.223802 CL$0.222281 CL$0.264555 CL$0.264555 CL$94,886,855 -
Jun-17 2024 CL$0.268219 CL$0.258059 CL$0.275508 CL$0.268011 CL$69,622,520 -
Jun-16 2024 CL$0.268147 CL$0.259658 CL$0.277092 CL$0.261189 CL$31,838,030 -
Jun-15 2024 CL$0.257401 CL$0.25253 CL$0.263673 CL$0.254915 CL$32,609,365 -
Jun-14 2024 CL$0.252224 CL$0.250596 CL$0.267782 CL$0.261552 CL$90,636,244 -
Jun-13 2024 CL$0.244208 CL$0.241304 CL$0.255191 CL$0.253517 CL$59,514,035 -
Jun-12 2024 CL$0.254197 CL$0.254197 CL$0.274279 CL$0.260585 CL$63,494,323 -
Jun-11 2024 CL$0.238588 CL$0.232722 CL$0.251934 CL$0.2513 CL$78,409,545 -
Jun-10 2024 CL$0.258086 CL$0.235363 CL$0.263825 CL$0.262046 CL$22,102,716 -
Jun-09 2024 CL$0.260751 CL$0.251916 CL$0.264269 CL$0.261485 CL$18,449,205 -
Jun-08 2024 CL$0.261795 CL$0.258048 CL$0.269062 CL$0.268299 CL$43,928,628 -
Jun-07 2024 CL$0.264973 CL$0.250827 CL$0.311807 CL$0.311394 CL$116,232,683 -
Jun-06 2024 CL$0.310017 CL$0.293825 CL$0.316182 CL$0.307415 CL$97,521,986 -

Historical and market price analysis of WECOIN (WECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 394 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.43 CLP.