Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
3 Seconds ago
Website AI (WEBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
| Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
| Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
| Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
| Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
| Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
| Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
| Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |