Market Cap $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Coins
28.482
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |
Aug-14 2024 | $0.098715 | $0.098715 | $0.101575 | $0.101074 | $384 | - |
Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |
Aug-11 2024 | $0.095258 | $0.095258 | $0.098356 | $0.096413 | $128 | - |
Aug-10 2024 | $0.096413 | $0.096413 | $0.096413 | $0.096413 | - | - |
Aug-09 2024 | $0.096413 | $0.096413 | $0.09878 | $0.098756 | $154 | - |
Aug-08 2024 | $0.098756 | $0.091165 | $0.098756 | $0.094128 | $123 | - |
Aug-07 2024 | $0.094128 | $0.092651 | $0.094128 | $0.092651 | $38 | - |
Aug-06 2024 | $0.092651 | $0.091827 | $0.094009 | $0.091827 | $267 | - |
Aug-05 2024 | $0.091827 | $0.085916 | $0.106759 | $0.106759 | $606 | - |
Aug-04 2024 | $0.106759 | $0.106759 | $0.107403 | $0.107403 | $31 | - |
Aug-03 2024 | $0.107403 | $0.107403 | $0.112555 | $0.112555 | $255 | - |
Aug-02 2024 | $0.112555 | $0.112555 | $0.118385 | $0.114392 | $206 | - |
Aug-01 2024 | $0.114392 | $0.114392 | $0.125903 | $0.125903 | $1,267 | - |