Market Cap $2.26T
-0.23%
Volume 24h $161.96B
-15.04%
BTC % 53.38%
0.28%
ETH % 12.64%
-0.23%
Coins
28.987
+18
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
Oct-02 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
Oct-01 2024 | $0.068316 | $0.068316 | $0.069378 | $0.069378 | $145 | - |
Sep-30 2024 | $0.069378 | $0.069378 | $0.069378 | $0.069378 | - | - |
Sep-29 2024 | $0.069378 | $0.069378 | $0.070316 | $0.070316 | $154 | - |
Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |
Sep-22 2024 | $0.059856 | $0.059856 | $0.062476 | $0.062476 | $1,142 | - |
Sep-21 2024 | $0.062476 | $0.062437 | $0.062476 | $0.062437 | $3 | - |
Sep-20 2024 | $0.062437 | $0.058701 | $0.062437 | $0.058701 | $200 | - |
Sep-19 2024 | $0.058701 | $0.056594 | $0.058701 | $0.056594 | $14 | - |