Market Cap $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.061905 | $0.061905 | $0.068316 | $0.068316 | $88 | - |
Oct-03 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
Oct-02 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
Oct-01 2024 | $0.068316 | $0.068316 | $0.069378 | $0.069378 | $145 | - |
Sep-30 2024 | $0.069378 | $0.069378 | $0.069378 | $0.069378 | - | - |
Sep-29 2024 | $0.069378 | $0.069378 | $0.070316 | $0.070316 | $154 | - |
Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |
Sep-22 2024 | $0.059856 | $0.059856 | $0.062476 | $0.062476 | $1,142 | - |
Sep-21 2024 | $0.062476 | $0.062437 | $0.062476 | $0.062437 | $3 | - |
Sep-20 2024 | $0.062437 | $0.058701 | $0.062437 | $0.058701 | $200 | - |