Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |
Oct-07 2024 | $0.062741 | $0.061127 | $0.062741 | $0.061127 | $4 | - |
Oct-06 2024 | $0.061127 | $0.061127 | $0.061905 | $0.061905 | $178 | - |
Oct-05 2024 | $0.061905 | $0.061905 | $0.061905 | $0.061905 | - | - |
Oct-04 2024 | $0.061905 | $0.061905 | $0.068316 | $0.068316 | $88 | - |