Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Weboo Token WEBOO

Weboo Token (WEBOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2023 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 - -
Apr-14 2023 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 - -
Apr-13 2023 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 - -
Apr-12 2023 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 - -
Apr-11 2023 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 - -
Apr-10 2023 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 Bs.0.00202216 - -
Apr-09 2023 Bs.0.00202216 Bs.0.00201676 Bs.0.00203429 Bs.0.00202137 - -
Apr-08 2023 Bs.0.00202164 Bs.0.00201915 Bs.0.00241024 Bs.0.00241024 Bs.20 -
Apr-07 2023 Bs.0.00241024 Bs.0.00241024 Bs.0.00241024 Bs.0.00241024 - -
Apr-06 2023 Bs.0.00241024 Bs.0.00240977 Bs.0.00241024 Bs.0.00240977 - -
Apr-05 2023 Bs.0.00241058 Bs.0.00238047 Bs.0.00262997 Bs.0.00262997 Bs.23 -
Apr-04 2023 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 - -
Apr-03 2023 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 - -
Apr-02 2023 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 - -
Apr-01 2023 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 Bs.0.00262997 - -

Historical and market price analysis of Weboo Token (WEBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.