Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
Weboo Token WEBOO

Weboo Token (WEBOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2023 Rp0.885569 Rp0.885569 Rp0.885569 Rp0.885569 - -
Apr-14 2023 Rp0.885569 Rp0.885569 Rp0.885569 Rp0.885569 - -
Apr-13 2023 Rp0.885569 Rp0.885569 Rp0.885569 Rp0.885569 - -
Apr-12 2023 Rp0.885569 Rp0.885569 Rp0.885569 Rp0.885569 - -
Apr-11 2023 Rp0.885569 Rp0.885569 Rp0.885569 Rp0.885569 - -
Apr-10 2023 Rp0.885569 Rp0.885569 Rp0.885569 Rp0.885569 - -
Apr-09 2023 Rp0.885569 Rp0.883208 Rp0.890883 Rp0.885224 - -
Apr-08 2023 Rp0.885341 Rp0.884252 Rp1.0555 Rp1.0555 Rp8,942 -
Apr-07 2023 Rp1.0555 Rp1.0555 Rp1.0555 Rp1.0555 - -
Apr-06 2023 Rp1.0555 Rp1.0553 Rp1.0555 Rp1.0553 - -
Apr-05 2023 Rp1.0556 Rp1.0424 Rp1.1517 Rp1.1517 Rp9,901 -
Apr-04 2023 Rp1.1517 Rp1.1517 Rp1.1517 Rp1.1517 - -
Apr-03 2023 Rp1.1517 Rp1.1517 Rp1.1517 Rp1.1517 - -
Apr-02 2023 Rp1.1517 Rp1.1517 Rp1.1517 Rp1.1517 - -
Apr-01 2023 Rp1.1517 Rp1.1517 Rp1.1517 Rp1.1517 - -

Historical and market price analysis of Weboo Token (WEBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.