Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Weboo Token WEBOO

Weboo Token (WEBOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2023 AU$0.00008396 AU$0.00008396 AU$0.00008396 AU$0.00008396 - -
Apr-14 2023 AU$0.00008396 AU$0.00008396 AU$0.00008396 AU$0.00008396 - -
Apr-13 2023 AU$0.00008396 AU$0.00008396 AU$0.00008396 AU$0.00008396 - -
Apr-12 2023 AU$0.00008396 AU$0.00008396 AU$0.00008396 AU$0.00008396 - -
Apr-11 2023 AU$0.00008396 AU$0.00008396 AU$0.00008396 AU$0.00008396 - -
Apr-10 2023 AU$0.00008396 AU$0.00008396 AU$0.00008396 AU$0.00008396 - -
Apr-09 2023 AU$0.00008396 AU$0.00008373 AU$0.00008446 AU$0.00008392 - -
Apr-08 2023 AU$0.00008394 AU$0.00008383 AU$0.00010007 AU$0.00010007 AU$1 -
Apr-07 2023 AU$0.00010007 AU$0.00010007 AU$0.00010007 AU$0.00010007 - -
Apr-06 2023 AU$0.00010007 AU$0.00010005 AU$0.00010007 AU$0.00010005 - -
Apr-05 2023 AU$0.00010008 AU$0.00009883 AU$0.00010919 AU$0.00010919 AU$1 -
Apr-04 2023 AU$0.00010919 AU$0.00010919 AU$0.00010919 AU$0.00010919 - -
Apr-03 2023 AU$0.00010919 AU$0.00010919 AU$0.00010919 AU$0.00010919 - -
Apr-02 2023 AU$0.00010919 AU$0.00010919 AU$0.00010919 AU$0.00010919 - -
Apr-01 2023 AU$0.00010919 AU$0.00010919 AU$0.00010919 AU$0.00010919 - -

Historical and market price analysis of Weboo Token (WEBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.