Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000000001086618868546 | $0.000000000097767220370175 | $0.0000000001086618868546 | $0.00000000010619292871019 | - | - |
| May-28 2025 | $0.00000000010619292871019 | $0.00000000010342587778108 | $0.00000000015115354820419 | $0.000000000117983438122489 | - | - |
| May-27 2025 | $0.000000000117983438122489 | $0.00000000010410825443922 | $0.000000000117983438122489 | $0.00000000010410825443922 | - | - |
| May-26 2025 | $0.00000000010410825443922 | $0.000000000096345068346438 | $0.00000000011774704894255 | $0.000000000108024079687759 | - | - |
| May-25 2025 | $0.000000000108024079687759 | $0.000000000108024079687759 | $0.00000000012316700713069 | $0.00000000012316700713069 | - | - |
| May-24 2025 | $0.00000000012316700713069 | $0.000000000098732431434208 | $0.00000000012316700713069 | $0.000000000098732431434208 | - | - |
| May-23 2025 | $0.000000000098732431434208 | $0.000000000098732431434208 | $0.00000000010313887229158 | $0.00000000010313887229158 | - | - |
| May-22 2025 | $0.00000000011023699482065 | $0.00000000011023699482065 | $0.00000000017413466669411 | $0.00000000015965918648627 | - | - |
| May-21 2025 | $0.00000000015965918648627 | $0.000000000091035889651214 | $0.00000000015965918648627 | $0.00000000011554046754442 | - | - |
| May-20 2025 | $0.00000000011554046754442 | $0.000000000097430544480358 | $0.00000000011554046754442 | $0.00000000010660072694801 | - | - |
| May-19 2025 | $0.00000000010660072694801 | $0.000000000097337390993306 | $0.0000000001076726738678 | $0.000000000099012796477687 | - | - |
| May-18 2025 | $0.000000000099012796477687 | $0.000000000090274143736459 | $0.00000000012610416983004 | $0.00000000010825898798341 | - | - |
| May-17 2025 | $0.00000000010825898798341 | $0.00000000010822650650289 | $0.00000000013404867617665 | $0.00000000011070922380395 | - | - |
| May-16 2025 | $0.00000000011070922380395 | $0.00000000010984963320521 | $0.00000000011846133368238 | $0.00000000010984963320521 | - | - |
| May-15 2025 | $0.00000000010984963320521 | $0.00000000010307760904925 | $0.00000000013573435824056 | $0.00000000010307760904925 | - | - |