Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000010953160817129 | $0.000000000076973863135052 | $0.00000000013476130286054 | $0.00000000013476130286054 | $18 | - |
| Oct-29 2024 | $0.00000000013476130286054 | $0.00000000010349683235623 | $0.00000000015698834665411 | $0.000000000128852174912959 | $45 | - |
| Oct-28 2024 | $0.00000000014806584149755 | $0.00000000011470698181036 | $0.00000000018727163058858 | $0.00000000011491156086591 | $40 | - |
| Oct-27 2024 | $0.00000000011438321760662 | $0.000000000094913790846734 | $0.00000000021458850423792 | $0.000000000097492830733678 | $36 | - |
| Oct-26 2024 | $0.000000000097492830733678 | $0.000000000083385996399635 | $0.000000000097492830733678 | $0.000000000083385996399635 | $3 | - |
| Oct-25 2024 | $0.000000000083385996399635 | $0.000000000083385996399635 | $0.000000000084396153863939 | $0.000000000084396153863939 | - | - |
| Oct-24 2024 | $0.000000000084396153863939 | $0.000000000083271974583036 | $0.000000000084575741686129 | $0.000000000083271974583036 | $4 | - |
| Oct-23 2024 | $0.000000000083271974583036 | $0.000000000079386109540271 | $0.000000000101195731728 | $0.000000000101195731728 | $11 | - |
| Oct-22 2024 | $0.000000000101195731728 | $0.00000000010020986044469 | $0.00000000012106022065027 | $0.00000000012106022065027 | $3 | - |
| Oct-21 2024 | $0.00000000012106022065027 | $0.000000000120428454788099 | $0.00000000012106022065027 | $0.000000000120428454788099 | - | - |
| Oct-20 2024 | $0.000000000120428454788099 | $0.000000000097206587143396 | $0.000000000128208182338409 | $0.000000000128208182338409 | $10 | - |
| Oct-19 2024 | $0.000000000128208182338409 | $0.000000000081240340248505 | $0.00000000015343672179966 | $0.000000000094315807898007 | $21 | - |
| Oct-18 2024 | $0.000000000094315807898007 | $0.000000000078122628735105 | $0.000000000123846339325689 | $0.00000000011713079571357 | $15 | - |
| Oct-17 2024 | $0.00000000011713079571357 | $0.000000000084976541969066 | $0.00000000011713079571357 | $0.000000000097229935738953 | $14 | - |
| Oct-16 2024 | $0.000000000097229935738953 | $0.000000000072923775279181 | $0.00000000009885678705455 | $0.000000000087829655758404 | $9 | - |