Market Cap $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Coins
33.825
+15
Exchanges
885
Last update
1 minute ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000010739168558403 | $0.00000000010286571164984 | $0.00000000011773580008224 | $0.00000000010291535731722 | - | - |
| Dec-14 2025 | $0.00000000010291535731722 | $0.00000000010291535731722 | $0.00000000010291535731722 | $0.00000000010291535731722 | - | - |
| Dec-13 2025 | $0.00000000010291535731722 | $0.000000000099305718592868 | $0.00000000010291535731722 | $0.00000000010137797917662 | - | - |
| Dec-12 2025 | $0.00000000010292568013553 | $0.000000000089433290806964 | $0.00000000011003036546267 | $0.000000000090001615433628 | - | - |
| Dec-11 2025 | $0.000000000090001615433628 | $0.000000000090001615433628 | $0.000000000090001615433628 | $0.000000000090001615433628 | - | - |
| Dec-10 2025 | $0.000000000090001615433628 | $0.000000000090001615433628 | $0.00000000010319634287634 | $0.00000000010319634287634 | - | - |
| Dec-09 2025 | $0.00000000010319634287634 | $0.00000000010175320948326 | $0.00000000011488663157233 | $0.00000000011488663157233 | - | - |
| Dec-08 2025 | $0.00000000011488663157233 | $0.00000000011403078139017 | $0.00000000011488663157233 | $0.00000000011403078139017 | - | - |
| Dec-07 2025 | $0.00000000011403078139017 | $0.000000000093357783894149 | $0.00000000011403078139017 | $0.00000000010892886280839 | - | - |
| Dec-06 2025 | $0.00000000010892886280839 | $0.000000000091208714409689 | $0.00000000010892886280839 | $0.000000000095087438570479 | - | - |
| Dec-05 2025 | $0.000000000095087438570479 | $0.000000000095087438570479 | $0.00000000010235245015614 | $0.000000000098201823520942 | - | - |
| Dec-04 2025 | $0.000000000098201823520942 | $0.000000000098201823520942 | $0.00000000010697465338966 | $0.00000000010697465338966 | - | - |
| Dec-03 2025 | $0.00000000010697465338966 | $0.00000000010402569018074 | $0.00000000010697465338966 | $0.00000000010402569018074 | - | - |
| Dec-02 2025 | $0.0000000001194911351995 | $0.00000000010350947174439 | $0.0000000001194911351995 | $0.00000000010350947174439 | - | - |
| Dec-01 2025 | $0.00000000010350947174439 | $0.00000000010350947174439 | $0.00000000011439071889361 | $0.00000000011439071889361 | $1 | - |