Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
55 Seconds ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000001444397214811 | $0.00000000014390956896627 | $0.00000000018632843211905 | $0.00000000018272436528643 | - | - |
| Oct-03 2025 | $0.00000000018272436528643 | $0.00000000013883213050313 | $0.000000000237874763905839 | $0.0000000001533460643771 | - | - |
| Oct-02 2025 | $0.0000000001533460643771 | $0.00000000012121429929585 | $0.00000000020621174297514 | $0.00000000012121429929585 | - | - |
| Oct-01 2025 | $0.00000000012125156369683 | $0.00000000010550449248424 | $0.00000000014644583729654 | $0.00000000010644434493951 | - | - |
| Sep-30 2025 | $0.00000000010422038438157 | $0.00000000010086620413332 | $0.000000000130368391044309 | $0.00000000011425753279098 | - | - |
| Sep-29 2025 | $0.00000000011425753279098 | $0.000000000084668161133393 | $0.00000000012104237616676 | $0.000000000094807283352437 | - | - |
| Sep-28 2025 | $0.00000000011271674642139 | $0.000000000075375739649038 | $0.00000000011484188767268 | $0.00000000010993327262896 | $96 | - |
| Sep-27 2025 | $0.00000000010993327262896 | $0.000000000081018611011682 | $0.0000000001179173079995 | $0.000000000107111301810589 | $43 | - |
| Sep-26 2025 | $0.00000000010518224601147 | $0.000000000084217883811263 | $0.0000000001115439771956 | $0.0000000001115439771956 | $24 | - |
| Sep-25 2025 | $0.0000000001115439771956 | $0.000000000099083329026083 | $0.000000000128541716887529 | $0.00000000010397136000816 | - | - |
| Sep-24 2025 | $0.00000000010397136000816 | $0.000000000099316173813205 | $0.00000000011667146986627 | $0.00000000011667146986627 | - | - |
| Sep-23 2025 | $0.00000000011667146986627 | $0.000000000087563648778379 | $0.00000000012721679472305 | $0.00000000011546056930065 | - | - |
| Sep-22 2025 | $0.00000000011546056930065 | $0.000000000096508274587912 | $0.00000000013271220151471 | $0.00000000013271220151471 | - | - |
| Sep-21 2025 | $0.00000000013271220151471 | $0.000000000119421790782789 | $0.00000000015343388458845 | $0.0000000001315642661354 | - | - |
| Sep-20 2025 | $0.0000000001315642661354 | $0.0000000001315642661354 | $0.00000000016542841936438 | $0.00000000016542841936438 | - | - |