Market Cap $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000010966173130821 | $0.00000000010272730767917 | $0.0000000001231787603003 | $0.00000000011205952726538 | - | - |
| Jul-10 2025 | $0.00000000011205952726538 | $0.00000000010055335001372 | $0.00000000011205952726538 | $0.00000000010055335001372 | - | - |
| Jul-09 2025 | $0.00000000010055335001372 | $0.000000000097448169853726 | $0.00000000010145851732244 | $0.000000000097448169853726 | - | - |
| Jul-08 2025 | $0.000000000097448169853726 | $0.000000000097448169853726 | $0.00000000010371386357863 | $0.00000000010371386357863 | - | - |
| Jul-07 2025 | $0.00000000010371386357863 | $0.000000000099068288836516 | $0.00000000010371386357863 | $0.000000000099068288836516 | - | - |
| Jul-06 2025 | $0.000000000099068288836516 | $0.000000000099068288836516 | $0.00000000010004486625856 | $0.00000000010004486625856 | - | - |
| Jul-05 2025 | $0.00000000010004486625856 | $0.00000000010004486625856 | $0.00000000011292526968508 | $0.0000000001101901219954 | - | - |
| Jul-04 2025 | $0.0000000001101901219954 | $0.0000000001101901219954 | $0.00000000011231885818411 | $0.00000000011231885818411 | - | - |
| Jul-03 2025 | $0.00000000011231885818411 | $0.00000000010019929377838 | $0.00000000011231885818411 | $0.00000000010949484817296 | - | - |
| Jul-02 2025 | $0.00000000010949484817296 | $0.000000000093012416158604 | $0.00000000010982874554342 | $0.00000000010347353236705 | - | - |
| Jul-01 2025 | $0.00000000010347353236705 | $0.000000000089800564448762 | $0.00000000011638440062907 | $0.000000000092726938802362 | $63 | - |
| Jun-30 2025 | $0.000000000092726938802362 | $0.000000000089740273457991 | $0.000000000116801237840019 | $0.000000000116801237840019 | - | - |
| Jun-29 2025 | $0.000000000116801237840019 | $0.00000000010489131775562 | $0.00000000012157387017324 | $0.00000000010505238185552 | - | - |
| Jun-28 2025 | $0.00000000010505238185552 | $0.000000000099417622656303 | $0.00000000010947313039915 | $0.000000000099417622656303 | - | - |
| Jun-27 2025 | $0.000000000099417622656303 | $0.000000000099417622656303 | $0.000000000099417622656303 | $0.000000000099417622656303 | - | - |