Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000098787710848507 | $0.000000000095880848431536 | $0.000000000098787710848507 | $0.000000000095880848431536 | - | - |
| Nov-17 2025 | $0.0000000000915846160854 | $0.0000000000915846160854 | $0.00000000009967970378493 | $0.00000000009967970378493 | - | - |
| Nov-16 2025 | $0.00000000009967970378493 | $0.00000000009967970378493 | $0.00000000009967970378493 | $0.00000000009967970378493 | - | - |
| Nov-15 2025 | $0.00000000009967970378493 | $0.000000000098038982156462 | $0.000000000099944070879473 | $0.000000000098038982156462 | - | - |
| Nov-14 2025 | $0.000000000098038982156462 | $0.000000000098038982156462 | $0.000000000098038982156462 | $0.000000000098038982156462 | - | - |
| Nov-13 2025 | $0.000000000098038982156462 | $0.000000000096504418987418 | $0.00000000010619986665176 | $0.00000000010544314978981 | - | - |
| Nov-12 2025 | $0.00000000010544314978981 | $0.00000000010544314978981 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-11 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-10 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-09 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-08 2025 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | $0.00000000011619362629413 | - | - |
| Nov-07 2025 | $0.00000000011619362629413 | $0.00000000010503461557454 | $0.00000000014076602623099 | $0.00000000014076602623099 | - | - |
| Nov-06 2025 | $0.00000000014076602623099 | $0.00000000012610003063224 | $0.00000000014076602623099 | $0.00000000012610003063224 | - | - |
| Nov-05 2025 | $0.00000000012610003063224 | $0.000000000119263851885 | $0.00000000012610003063224 | $0.000000000119263851885 | - | - |
| Nov-04 2025 | $0.000000000119263851885 | $0.000000000119263851885 | $0.00000000013499482993488 | $0.00000000013499482993488 | - | - |