Market Cap $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Coins
34.257
+3
Exchanges
885
Last update
20 Seconds ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000067785348555616 | $0.000000000066699894704542 | $0.00000000006934733625325 | $0.00000000006934733625325 | - | - |
| Feb-22 2026 | $0.00000000006934733625325 | $0.000000000068085277273257 | $0.000000000075136368479463 | $0.000000000068085277273257 | - | - |
| Feb-21 2026 | $0.000000000068085277273257 | $0.000000000068085277273257 | $0.000000000068595883658605 | $0.000000000068595883658605 | - | - |
| Feb-20 2026 | $0.000000000068595883658605 | $0.000000000060577581896014 | $0.000000000068595883658605 | $0.000000000060577581896014 | $2 | - |
| Feb-19 2026 | $0.000000000060577581896014 | $0.000000000060577581896014 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-18 2026 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-17 2026 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-16 2026 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | $0.000000000062171636685047 | - | - |
| Feb-15 2026 | $0.000000000063849301456136 | $0.000000000063499662197954 | $0.000000000063849301456136 | $0.000000000063499662197954 | - | - |
| Feb-14 2026 | $0.000000000063499662197954 | $0.000000000059958759017655 | $0.000000000063499662197954 | $0.000000000059958759017655 | - | - |
| Feb-13 2026 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | - | - |
| Feb-12 2026 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000059958759017655 | - | - |
| Feb-11 2026 | $0.000000000059958759017655 | $0.000000000059958759017655 | $0.000000000060864914701712 | $0.000000000060864914701712 | - | - |
| Feb-10 2026 | $0.000000000060864914701712 | $0.000000000060864914701712 | $0.000000000060864914701712 | $0.000000000060864914701712 | - | - |
| Feb-09 2026 | $0.000000000060864914701712 | $0.000000000060864914701712 | $0.0000000000632184181648 | $0.0000000000632184181648 | - | - |