Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000071593772503398 | $0.000000000071078614128853 | $0.000000000073557715071778 | $0.000000000071078614128853 | - | - |
| Mar-15 2026 | $0.000000000071078614128853 | $0.000000000071078614128853 | $0.000000000071078614128853 | $0.000000000071078614128853 | - | - |
| Mar-14 2026 | $0.000000000071078614128853 | $0.000000000068434473218249 | $0.000000000071078614128853 | $0.000000000068434473218249 | - | - |
| Mar-13 2026 | $0.000000000068434473218249 | $0.000000000068434473218249 | $0.000000000068434473218249 | $0.000000000068434473218249 | - | - |
| Mar-12 2026 | $0.000000000068434473218249 | $0.000000000067419279811922 | $0.000000000068434473218249 | $0.000000000067419279811922 | - | - |
| Mar-11 2026 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | - | - |
| Mar-10 2026 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000067419279811922 | - | - |
| Mar-09 2026 | $0.000000000067419279811922 | $0.000000000067419279811922 | $0.000000000079537152603044 | $0.000000000079537152603044 | - | - |
| Mar-08 2026 | $0.000000000079537152603044 | $0.000000000079537152603044 | $0.000000000083948618083745 | $0.000000000083948618083745 | - | - |
| Mar-07 2026 | $0.000000000083948618083745 | $0.000000000083948618083745 | $0.000000000083948618083745 | $0.000000000083948618083745 | - | - |
| Mar-06 2026 | $0.000000000067432451977955 | $0.000000000067432451977955 | $0.000000000070918061471535 | $0.000000000070918061471535 | - | - |
| Mar-05 2026 | $0.000000000070918061471535 | $0.000000000070918061471535 | $0.000000000070918061471535 | $0.000000000070918061471535 | - | - |
| Mar-04 2026 | $0.000000000070918061471535 | $0.000000000069112481697212 | $0.000000000070918061471535 | $0.000000000069112481697212 | - | - |
| Mar-03 2026 | $0.000000000069112481697212 | $0.000000000069112481697212 | $0.000000000069112481697212 | $0.000000000069112481697212 | - | - |
| Mar-02 2026 | $0.000000000069112481697212 | $0.000000000066113299151671 | $0.000000000069112481697212 | $0.000000000066113299151671 | - | - |