Market Cap $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Coins
34.477
+8
Exchanges
885
Last update
2 Minutes ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | - | - |
| Apr-07 2026 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | - | - |
| Apr-06 2026 | $0.000000000078976303712777 | $0.000000000078344729233354 | $0.000000000079520185181877 | $0.000000000078344729233354 | - | - |
| Apr-05 2026 | $0.000000000078344729233354 | $0.000000000078344729233354 | $0.000000000078344729233354 | $0.000000000078344729233354 | - | - |
| Apr-04 2026 | $0.000000000078344729233354 | $0.000000000078263587931011 | $0.000000000078344729233354 | $0.000000000078263587931011 | - | - |
| Apr-03 2026 | $0.000000000078263587931011 | $0.00000000006844146048729 | $0.000000000078263587931011 | $0.00000000006844146048729 | - | - |
| Apr-02 2026 | $0.00000000006844146048729 | $0.000000000065462798843334 | $0.000000000068875448207195 | $0.000000000068875448207195 | - | - |
| Apr-01 2026 | $0.000000000068875448207195 | $0.000000000068875448207195 | $0.000000000081703946787362 | $0.000000000081703946787362 | - | - |
| Mar-31 2026 | $0.000000000081703946787362 | $0.000000000081703946787362 | $0.000000000081703946787362 | $0.000000000081703946787362 | - | - |
| Mar-30 2026 | $0.00000000007264499049231 | $0.000000000071569667707759 | $0.000000000073138163469954 | $0.000000000071569667707759 | $2 | - |
| Mar-29 2026 | $0.000000000071569667707759 | $0.000000000071569667707759 | $0.000000000071569667707759 | $0.000000000071569667707759 | - | - |
| Mar-28 2026 | $0.000000000071569667707759 | $0.000000000069129905471704 | $0.000000000071569667707759 | $0.000000000069129905471704 | - | - |
| Mar-27 2026 | $0.000000000069129905471704 | $0.000000000069129905471704 | $0.000000000070927723826366 | $0.000000000070927723826366 | - | - |
| Mar-26 2026 | $0.000000000070927723826366 | $0.000000000070927723826366 | $0.000000000073240048938082 | $0.000000000073240048938082 | - | - |
| Mar-25 2026 | $0.000000000073240048938082 | $0.000000000072865246619796 | $0.000000000073240048938082 | $0.000000000072865246619796 | - | - |