Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
10 Seconds ago
WEB5 Inu (WEB5) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000010635521109624 | $0.00000000010009657311924 | $0.00000000010635521109624 | $0.00000000010009657311924 | - | - |
| Jun-20 2025 | $0.00000000010009657311924 | $0.000000000095358964035805 | $0.00000000010339484848528 | $0.000000000097420729125257 | - | - |
| Jun-19 2025 | $0.000000000097420729125257 | $0.000000000070344969847554 | $0.00000000010369322406516 | $0.00000000010369322406516 | - | - |
| Jun-18 2025 | $0.00000000010369322406516 | $0.000000000097244990083821 | $0.00000000010369322406516 | $0.000000000097244990083822 | - | - |
| Jun-17 2025 | $0.000000000097494437526689 | $0.00000000008306953854755 | $0.000000000098723394739801 | $0.000000000098723394739801 | - | - |
| Jun-16 2025 | $0.000000000098723394739801 | $0.000000000098723394739801 | $0.00000000010303903278342 | $0.00000000010303903278342 | - | - |
| Jun-15 2025 | $0.00000000010303903278342 | $0.000000000095264382528785 | $0.0000000001068339222214 | $0.0000000001068339222214 | - | - |
| Jun-14 2025 | $0.0000000001068339222214 | $0.000000000070505014101821 | $0.0000000001068339222214 | $0.00000000010615331394581 | - | - |
| Jun-13 2025 | $0.00000000010615331394581 | $0.000000000093665061155172 | $0.00000000010615331394581 | $0.000000000097589422038349 | $8 | - |
| Jun-12 2025 | $0.000000000097589422038349 | $0.000000000047547826785175 | $0.00000000010642889125385 | $0.00000000010642889125385 | - | - |
| Jun-11 2025 | $0.00000000011404392802031 | $0.00000000011404392802031 | $0.00000000011404392802031 | $0.00000000011404392802031 | - | - |
| Jun-10 2025 | $0.00000000011404392802031 | $0.000000000097522747210163 | $0.00000000013745017425039 | $0.000000000136877083564059 | - | - |
| Jun-09 2025 | $0.000000000136877083564059 | $0.00000000013436263335 | $0.00000000021808318861086 | $0.00000000013436263335 | $101 | - |
| Jun-08 2025 | $0.00000000013214022208884 | $0.00000000010036742816979 | $0.00000000020028397976812 | $0.00000000010036742816979 | $104 | - |
| Jun-07 2025 | $0.000000000097727223842315 | $0.000000000097727223842315 | $0.000000000097727223842315 | $0.000000000097727223842315 | - | - |