Market Cap $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Coins
28.516
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000093823622979132 | $0.000000000070103363069016 | $0.000000000093823622979132 | $0.000000000093317423077517 | $16 | - |
Aug-18 2024 | $0.000000000093317423077517 | $0.000000000092464448267319 | $0.000000000093772407741809 | $0.000000000092464448267319 | $0 | - |
Aug-17 2024 | $0.000000000092464448267319 | $0.000000000086773677081921 | $0.000000000094907064507583 | $0.000000000094907064507583 | $20 | - |
Aug-16 2024 | $0.000000000094907064507583 | $0.000000000086838186995785 | $0.00000000010124356966091 | $0.00000000010124356966091 | $8 | - |
Aug-15 2024 | $0.00000000010124356966091 | $0.00000000010124356966091 | $0.00000000010843889450586 | $0.00000000010719008916773 | $1 | - |
Aug-14 2024 | $0.00000000010719008916773 | $0.00000000010655242200373 | $0.00000000010719008916773 | $0.00000000010655242200373 | - | - |
Aug-13 2024 | $0.00000000010655242200373 | $0.00000000010544842775834 | $0.00000000010655242200373 | $0.00000000010544842775834 | $0 | - |
Aug-12 2024 | $0.00000000010544842775834 | $0.0000000000881926783588 | $0.00000000012170494842867 | $0.00000000012170494842867 | $10 | - |
Aug-11 2024 | $0.00000000012170494842867 | $0.00000000012047755147944 | $0.00000000012170494842867 | $0.00000000012047755147944 | $0 | - |
Aug-10 2024 | $0.00000000012047755147944 | $0.00000000011744222134237 | $0.00000000012047755147944 | $0.00000000011744222134237 | $0 | - |
Aug-09 2024 | $0.00000000011744222134237 | $0.00000000011744222134237 | $0.0000000001182454263184 | $0.0000000001182454263184 | $30 | - |
Aug-08 2024 | $0.0000000001182454263184 | $0.0000000001182454263184 | $0.00000000016522731634036 | $0.00000000016522731634036 | $18 | - |
Aug-07 2024 | $0.00000000016522731634036 | $0.00000000016522731634036 | $0.00000000017285266166617 | $0.00000000017285266166617 | $1 | - |
Aug-06 2024 | $0.00000000017285266166617 | $0.00000000011048010264525 | $0.00000000020618083449827 | $0.00000000011048010264525 | $39 | - |
Aug-05 2024 | $0.00000000011048010264525 | $0.000000000089609232006333 | $0.00000000011048010264525 | $0.00000000010094009448362 | $3 | - |