Market Cap $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000016522731634036 | $0.00000000016522731634036 | $0.00000000017285266166617 | $0.00000000017285266166617 | $1 | - |
Aug-06 2024 | $0.00000000017285266166617 | $0.00000000011048010264525 | $0.00000000020618083449827 | $0.00000000011048010264525 | $39 | - |
Aug-05 2024 | $0.00000000011048010264525 | $0.000000000089609232006333 | $0.00000000011048010264525 | $0.00000000010094009448362 | $3 | - |
Aug-04 2024 | $0.00000000010094009448362 | $0.000000000098495589121773 | $0.00000000012551371910291 | $0.00000000012551371910291 | $4 | - |
Aug-03 2024 | $0.00000000012551371910291 | $0.000000000121578751481299 | $0.0000000001297982189662 | $0.00000000012427259324953 | $1 | - |
Aug-02 2024 | $0.00000000012427259324953 | $0.00000000012427259324953 | $0.000000000125352996719659 | $0.000000000125352996719659 | $0 | - |
Aug-01 2024 | $0.000000000125352996719659 | $0.000000000125352996719659 | $0.00000000016795045340508 | $0.00000000016795045340508 | $6 | - |
Jul-31 2024 | $0.00000000016795045340508 | $0.000000000089331987060354 | $0.00000000016795045340508 | $0.000000000089331987060354 | $14 | - |
Jul-30 2024 | $0.000000000089331987060354 | $0.000000000089331987060354 | $0.000000000092886345179695 | $0.000000000092886345179695 | $2 | - |
Jul-29 2024 | $0.000000000084595416149643 | $0.000000000078690321775159 | $0.00000000010172005355574 | $0.000000000099901611183339 | $10 | - |
Jul-28 2024 | $0.000000000099901611183339 | $0.000000000082634259807841 | $0.00000000011359158223987 | $0.00000000011346627732308 | $12 | - |
Jul-27 2024 | $0.00000000011346627732308 | $0.000000000069015564059869 | $0.00000000011346627732308 | $0.000000000107404348323 | $36 | - |
Jul-26 2024 | $0.000000000097824044922987 | $0.000000000087273999787963 | $0.00000000013368427387868 | $0.00000000013368427387868 | $20 | - |
Jul-25 2024 | $0.00000000013368427387868 | $0.000000000066461988043821 | $0.00000000013368427387868 | $0.0000000001206543131071 | $27 | - |
Jul-24 2024 | $0.0000000001206543131071 | $0.00000000011967647141163 | $0.0000000001206543131071 | $0.000000000120371281690949 | $0 | - |