Market Cap $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Web3War (FPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.016696 | $0.016696 | $0.018051 | $0.018051 | $109,646 | - |
| Jul-10 2025 | $0.017991 | $0.017186 | $0.018204 | $0.017622 | $111,287 | - |
| Jul-09 2025 | $0.01766 | $0.017435 | $0.018173 | $0.018046 | $84,816 | - |
| Jul-08 2025 | $0.017971 | $0.01663 | $0.018205 | $0.017461 | $110,533 | - |
| Jul-07 2025 | $0.017437 | $0.016569 | $0.018434 | $0.016947 | $101,144 | - |
| Jul-06 2025 | $0.01755 | $0.016502 | $0.017588 | $0.016754 | $120,883 | - |
| Jul-05 2025 | $0.016883 | $0.01663 | $0.017999 | $0.017219 | $101,364 | - |
| Jul-04 2025 | $0.017362 | $0.017048 | $0.018142 | $0.017366 | $77,662 | - |
| Jul-03 2025 | $0.017263 | $0.017029 | $0.018047 | $0.017359 | $99,288 | - |
| Jul-02 2025 | $0.018123 | $0.017123 | $0.018297 | $0.018069 | $96,576 | - |
| Jul-01 2025 | $0.018019 | $0.013331 | $0.01804 | $0.013601 | $144,230 | - |
| Jun-30 2025 | $0.013378 | $0.013288 | $0.014768 | $0.013503 | $71,673 | - |
| Jun-29 2025 | $0.014743 | $0.01376 | $0.014983 | $0.014983 | $60,268 | - |
| Jun-28 2025 | $0.0144 | $0.013632 | $0.015213 | $0.013632 | $67,183 | - |
| Jun-27 2025 | $0.01383 | $0.013479 | $0.014303 | $0.014299 | $68,123 | - |