Market Cap RM11.84T -0.14%
Volume 24h RM720.41B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Web3War FPS

Web3War (FPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.280125 RM0.253488 RM0.300267 RM0.278599 RM481,786 -
Jul-15 2024 RM0.292323 RM0.26159 RM0.307449 RM0.275949 RM434,011 -
Jul-14 2024 RM0.30724 RM0.28571 RM0.32589 RM0.311205 RM317,729 -
Jul-13 2024 RM0.309743 RM0.303802 RM0.343713 RM0.343713 RM435,617 -
Jul-12 2024 RM0.33965 RM0.300508 RM0.340685 RM0.302253 RM405,436 -
Jul-11 2024 RM0.301296 RM0.219747 RM0.334249 RM0.224542 RM963,628 -
Jul-10 2024 RM0.226324 RM0.192904 RM0.245162 RM0.206498 RM1,246,455 -
Jul-09 2024 RM0.205768 RM0.189459 RM0.222362 RM0.219996 RM831,802 -
Jul-08 2024 RM0.188886 RM0.183859 RM0.21978 RM0.184201 RM677,211 -
Jul-07 2024 RM0.184288 RM0.184288 RM0.218683 RM0.18695 RM681,954 -
Jul-06 2024 RM0.217096 RM0.184879 RM0.218461 RM0.184879 RM751,158 -
Jul-05 2024 RM0.209421 RM0.161585 RM0.216248 RM0.17711 RM864,434 -
Jul-04 2024 RM0.177549 RM0.177549 RM0.213636 RM0.189271 RM812,439 -
Jul-03 2024 RM0.18928 RM0.184978 RM0.291411 RM0.188018 RM150,250 -
Jul-02 2024 RM0.187725 RM0.184275 RM0.215769 RM0.184349 RM77,678 -

Historical and market price analysis of Web3War (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.667 MYR.