Market Cap $2.39T
-0.52%
Volume 24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Coins
28.586
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.036682 | $0.030352 | $0.036682 | $0.030799 | $75,850 | - |
Aug-24 2024 | $0.030767 | $0.030611 | $0.037269 | $0.036927 | $69,594 | - |
Aug-23 2024 | $0.030816 | $0.030449 | $0.037063 | $0.030449 | $72,592 | - |
Aug-22 2024 | $0.03044 | $0.030427 | $0.037301 | $0.03143 | $90,217 | - |
Aug-21 2024 | $0.03153 | $0.03096 | $0.03167 | $0.031467 | $68,945 | - |
Aug-20 2024 | $0.031464 | $0.031422 | $0.034211 | $0.033982 | $73,445 | - |
Aug-19 2024 | $0.033465 | $0.029685 | $0.03802 | $0.03003 | $137,186 | - |
Aug-18 2024 | $0.030068 | $0.030068 | $0.038675 | $0.038607 | $92,096 | - |
Aug-17 2024 | $0.037907 | $0.032894 | $0.039085 | $0.037901 | $68,806 | - |
Aug-16 2024 | $0.033179 | $0.033179 | $0.039214 | $0.036257 | $69,929 | - |
Aug-15 2024 | $0.036191 | $0.034912 | $0.038585 | $0.034912 | $38,417 | - |
Aug-14 2024 | $0.038307 | $0.033291 | $0.038307 | $0.034711 | $126,343 | - |
Aug-13 2024 | $0.036967 | $0.029813 | $0.037343 | $0.030219 | $75,507 | - |
Aug-12 2024 | $0.03032 | $0.03008 | $0.03127 | $0.030517 | $4,137 | - |
Aug-11 2024 | $0.030532 | $0.030532 | $0.037851 | $0.03244 | $68,235 | - |