Market Cap CA$3.46T 0.75%
Volume 24h CA$222.70B -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
Web3War FPS

Web3War (FPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.060189 CA$0.05913 CA$0.082189 CA$0.061255 CA$27,682 -
Jun-17 2024 CA$0.061229 CA$0.061229 CA$0.074717 CA$0.073365 CA$250,360 -
Jun-16 2024 CA$0.071027 CA$0.063821 CA$0.077645 CA$0.075936 CA$261,787 -
Jun-15 2024 CA$0.068083 CA$0.063706 CA$0.073944 CA$0.066692 CA$234,753 -
Jun-14 2024 CA$0.065323 CA$0.05541 CA$0.078522 CA$0.055709 CA$394,436 -
Jun-13 2024 CA$0.055697 CA$0.047152 CA$0.081333 CA$0.056412 CA$717,855 -
Jun-12 2024 CA$0.059608 CA$0.05305 CA$0.085753 CA$0.063511 CA$410,977 -
Jun-11 2024 CA$0.063536 CA$0.063169 CA$0.065484 CA$0.065269 CA$30,525 -
Jun-10 2024 CA$0.065256 CA$0.064598 CA$0.071579 CA$0.071498 CA$27,510 -
Jun-09 2024 CA$0.071507 CA$0.069788 CA$0.072775 CA$0.070302 CA$27,689 -
Jun-08 2024 CA$0.070305 CA$0.070305 CA$0.071879 CA$0.071832 CA$9,614 -
Jun-07 2024 CA$0.071881 CA$0.071648 CA$0.096782 CA$0.080093 CA$20,267 -
Jun-06 2024 CA$0.0801 CA$0.079511 CA$0.083324 CA$0.083047 CA$22,157 -
Jun-05 2024 CA$0.082694 CA$0.081073 CA$0.116997 CA$0.110704 CA$177,460 -
Jun-04 2024 CA$0.116034 CA$0.107765 CA$0.1161 CA$0.108909 CA$19,466 -

Historical and market price analysis of Web3War (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37039 CAD.