Market Cap NZ$4.17T -1.13%
Volume 24h NZ$251.10B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 58 Seconds ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.0000003934 NZ$0.0000003934 NZ$0.0000003934 NZ$0.0000003934 NZ$69 -
Jun-16 2023 NZ$0.0000003939 NZ$0.0000003863 NZ$0.0000003987 NZ$0.0000003872 NZ$69 -
Jun-15 2023 NZ$0.000000388 NZ$0.0000003817 NZ$0.0000003939 NZ$0.0000003931 NZ$61 -
Jun-14 2023 NZ$0.0000003909 NZ$0.0000003872 NZ$0.0000003911 NZ$0.0000003872 NZ$6 -
Jun-13 2023 NZ$0.0000003872 NZ$0.0000003872 NZ$0.0000003872 NZ$0.0000003872 - -
Jun-12 2023 NZ$0.0000003872 NZ$0.0000003872 NZ$0.0000003872 NZ$0.0000003872 - -
Jun-11 2023 NZ$0.0000003875 NZ$0.000000385 NZ$0.0000004365 NZ$0.0000004365 NZ$55 -
Jun-10 2023 NZ$0.0000004365 NZ$0.0000004365 NZ$0.0000004365 NZ$0.0000004365 - -
Jun-09 2023 NZ$0.0000004365 NZ$0.0000004365 NZ$0.0000004365 NZ$0.0000004365 - -
Jun-08 2023 NZ$0.0000004365 NZ$0.0000004239 NZ$0.0000004373 NZ$0.0000004265 - -
Jun-07 2023 NZ$0.0000004267 NZ$0.0000004241 NZ$0.0000004554 NZ$0.0000004554 NZ$48 -
Jun-06 2023 NZ$0.0000004554 NZ$0.0000004552 NZ$0.0000004554 NZ$0.0000004552 - -
Jun-05 2023 NZ$0.0000004552 NZ$0.0000004485 NZ$0.0000005018 NZ$0.0000005018 NZ$12 -
Jun-04 2023 NZ$0.0000005018 NZ$0.0000005014 NZ$0.0000005054 NZ$0.000000504 NZ$3 -
Jun-03 2023 NZ$0.000000504 NZ$0.0000005029 NZ$0.0000005058 NZ$0.0000005058 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.