Market Cap NZ$3.99T 0.79%
Volume 24h NZ$130.03B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.0000003923 NZ$0.0000003923 NZ$0.0000003923 NZ$0.0000003923 NZ$69 -
Jun-16 2023 NZ$0.0000003929 NZ$0.0000003852 NZ$0.0000003977 NZ$0.0000003862 NZ$69 -
Jun-15 2023 NZ$0.000000387 NZ$0.0000003807 NZ$0.0000003929 NZ$0.0000003921 NZ$61 -
Jun-14 2023 NZ$0.0000003898 NZ$0.0000003862 NZ$0.0000003901 NZ$0.0000003862 NZ$6 -
Jun-13 2023 NZ$0.0000003862 NZ$0.0000003862 NZ$0.0000003862 NZ$0.0000003862 - -
Jun-12 2023 NZ$0.0000003862 NZ$0.0000003862 NZ$0.0000003862 NZ$0.0000003862 - -
Jun-11 2023 NZ$0.0000003865 NZ$0.000000384 NZ$0.0000004353 NZ$0.0000004353 NZ$54 -
Jun-10 2023 NZ$0.0000004353 NZ$0.0000004353 NZ$0.0000004353 NZ$0.0000004353 - -
Jun-09 2023 NZ$0.0000004353 NZ$0.0000004353 NZ$0.0000004353 NZ$0.0000004353 - -
Jun-08 2023 NZ$0.0000004353 NZ$0.0000004228 NZ$0.0000004362 NZ$0.0000004254 - -
Jun-07 2023 NZ$0.0000004256 NZ$0.000000423 NZ$0.0000004542 NZ$0.0000004542 NZ$47 -
Jun-06 2023 NZ$0.0000004542 NZ$0.000000454 NZ$0.0000004542 NZ$0.000000454 - -
Jun-05 2023 NZ$0.000000454 NZ$0.0000004473 NZ$0.0000005005 NZ$0.0000005005 NZ$12 -
Jun-04 2023 NZ$0.0000005005 NZ$0.0000005001 NZ$0.0000005041 NZ$0.0000005027 NZ$3 -
Jun-03 2023 NZ$0.0000005027 NZ$0.0000005016 NZ$0.0000005045 NZ$0.0000005045 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.