Market Cap CA$3.33T 0.84%
Volume 24h CA$108.76B -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 12 Seconds ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.0000003272 CA$0.0000003272 CA$0.0000003272 CA$0.0000003272 CA$58 -
Jun-16 2023 CA$0.0000003277 CA$0.0000003213 CA$0.0000003317 CA$0.0000003221 CA$58 -
Jun-15 2023 CA$0.0000003228 CA$0.0000003176 CA$0.0000003277 CA$0.000000327 CA$51 -
Jun-14 2023 CA$0.0000003251 CA$0.0000003221 CA$0.0000003254 CA$0.0000003221 CA$5 -
Jun-13 2023 CA$0.0000003221 CA$0.0000003221 CA$0.0000003221 CA$0.0000003221 - -
Jun-12 2023 CA$0.0000003221 CA$0.0000003221 CA$0.0000003221 CA$0.0000003221 - -
Jun-11 2023 CA$0.0000003223 CA$0.0000003202 CA$0.0000003631 CA$0.0000003631 CA$45 -
Jun-10 2023 CA$0.0000003631 CA$0.0000003631 CA$0.0000003631 CA$0.0000003631 - -
Jun-09 2023 CA$0.0000003631 CA$0.0000003631 CA$0.0000003631 CA$0.0000003631 - -
Jun-08 2023 CA$0.0000003631 CA$0.0000003526 CA$0.0000003638 CA$0.0000003548 - -
Jun-07 2023 CA$0.0000003549 CA$0.0000003528 CA$0.0000003788 CA$0.0000003788 CA$40 -
Jun-06 2023 CA$0.0000003788 CA$0.0000003786 CA$0.0000003788 CA$0.0000003786 - -
Jun-05 2023 CA$0.0000003787 CA$0.0000003731 CA$0.0000004174 CA$0.0000004174 CA$10 -
Jun-04 2023 CA$0.0000004174 CA$0.0000004171 CA$0.0000004204 CA$0.0000004193 CA$3 -
Jun-03 2023 CA$0.0000004193 CA$0.0000004184 CA$0.0000004208 CA$0.0000004208 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.