Market Cap AU$3.63T 0.56%
Volume 24h AU$115.57B -36.16%
BTC % 49.99% 0.5%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Web3Gaming WEB3

Web3Gaming (WEB3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.0000003573 AU$0.0000003573 AU$0.0000003573 AU$0.0000003573 AU$63 -
Jun-16 2023 AU$0.0000003578 AU$0.0000003508 AU$0.0000003622 AU$0.0000003517 AU$63 -
Jun-15 2023 AU$0.0000003524 AU$0.0000003467 AU$0.0000003578 AU$0.000000357 AU$55 -
Jun-14 2023 AU$0.000000355 AU$0.0000003517 AU$0.0000003552 AU$0.0000003517 AU$6 -
Jun-13 2023 AU$0.0000003517 AU$0.0000003517 AU$0.0000003517 AU$0.0000003517 - -
Jun-12 2023 AU$0.0000003517 AU$0.0000003517 AU$0.0000003517 AU$0.0000003517 - -
Jun-11 2023 AU$0.0000003519 AU$0.0000003496 AU$0.0000003964 AU$0.0000003964 AU$50 -
Jun-10 2023 AU$0.0000003964 AU$0.0000003964 AU$0.0000003964 AU$0.0000003964 - -
Jun-09 2023 AU$0.0000003964 AU$0.0000003964 AU$0.0000003964 AU$0.0000003964 - -
Jun-08 2023 AU$0.0000003964 AU$0.000000385 AU$0.0000003972 AU$0.0000003874 - -
Jun-07 2023 AU$0.0000003875 AU$0.0000003852 AU$0.0000004136 AU$0.0000004136 AU$43 -
Jun-06 2023 AU$0.0000004136 AU$0.0000004134 AU$0.0000004136 AU$0.0000004134 - -
Jun-05 2023 AU$0.0000004134 AU$0.0000004073 AU$0.0000004557 AU$0.0000004557 AU$11 -
Jun-04 2023 AU$0.0000004558 AU$0.0000004554 AU$0.0000004591 AU$0.0000004578 AU$3 -
Jun-03 2023 AU$0.0000004578 AU$0.0000004568 AU$0.0000004594 AU$0.0000004594 - -

Historical and market price analysis of Web3Gaming (WEB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.