Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
1 minute ago
Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000013597221584466 | $0.0000000013216780024478 | $0.0000000013653453298778 | $0.0000000013653453298778 | - | - |
| Nov-17 2025 | $0.0000000013653453298778 | $0.0000000013569133921337 | $0.0000000013804961365103 | $0.0000000013804961365103 | - | - |
| Nov-16 2025 | $0.0000000013804961365103 | $0.0000000013655951531723 | $0.0000000013804961365103 | $0.0000000013655951531723 | - | - |
| Nov-15 2025 | $0.0000000013628559546243 | $0.000000001346168042216 | $0.0000000013649401054774 | $0.000000001346168042216 | - | - |
| Nov-14 2025 | $0.000000001346168042216 | $0.0000000013430576050985 | $0.0000000013598279748178 | $0.0000000013493399285184 | - | - |
| Nov-13 2025 | $0.0000000013508156470068 | $0.0000000013508156470068 | $0.000000001477608289543 | $0.000000001477608289543 | - | - |
| Nov-12 2025 | $0.000000001477608289543 | $0.000000001477608289543 | $0.0000000014984784014191 | $0.0000000014984784014191 | $0 | - |
| Nov-11 2025 | $0.0000000014984784014191 | $0.0000000014984784014191 | $0.0000000015632004198362 | $0.0000000015339661961762 | - | - |
| Nov-10 2025 | $0.0000000015339661961762 | $0.0000000015339661961762 | $0.0000000016549850920081 | $0.0000000016228290836609 | - | - |
| Nov-09 2025 | $0.0000000016228290836609 | $0.0000000016228290836609 | $0.0000000016228290836609 | $0.0000000016228290836609 | - | - |
| Nov-08 2025 | $0.0000000016228290836609 | $0.0000000016094238407203 | $0.0000000016288172614644 | $0.0000000016094238407203 | - | - |
| Nov-07 2025 | $0.0000000016094238407203 | $0.0000000015008579280122 | $0.0000000016094238407203 | $0.0000000015008579280122 | - | - |
| Nov-06 2025 | $0.0000000015008579280122 | $0.000000001443239669242 | $0.0000000015008579280122 | $0.000000001443239669242 | - | - |
| Nov-05 2025 | $0.000000001443239669242 | $0.0000000013649178868061 | $0.000000001443239669242 | $0.0000000013649178868061 | - | - |
| Nov-04 2025 | $0.0000000013649178868061 | $0.0000000013649178868061 | $0.0000000015531754224499 | $0.0000000015531754224499 | - | - |