Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-28 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-27 2025 | $0.000000001885401188385699 | $0.0000000017847397142615 | $0.000000001885401188385699 | $0.0000000017847397142615 | - | - |
| May-26 2025 | $0.0000000017847397142615 | $0.0000000017351538773054 | $0.0000000017847397142615 | $0.0000000017351538773054 | - | - |
| May-25 2025 | $0.0000000017351538773054 | $0.0000000017351538773054 | $0.000000001992452732780099 | $0.000000001992452732780099 | - | - |
| May-24 2025 | $0.000000001992452732780099 | $0.0000000019350714428407 | $0.000000001992452732780099 | $0.0000000019350714428407 | - | - |
| May-23 2025 | $0.0000000019350714428407 | $0.0000000019313899343199 | $0.000000002661116633126699 | $0.000000002661116633126699 | $46 | - |
| May-22 2025 | $0.000000002661116633126699 | $0.0000000025235346165234 | $0.000000002661116633126699 | $0.0000000025235346165234 | - | - |
| May-21 2025 | $0.0000000025235346165234 | $0.0000000025010941289869 | $0.0000000025235346165234 | $0.0000000025010941289869 | - | - |
| May-20 2025 | $0.0000000025010941289869 | $0.0000000025010941289869 | $0.0000000028023543470781 | $0.0000000028023543470781 | - | - |
| May-19 2025 | $0.0000000028023543470781 | $0.0000000028023543470781 | $0.0000000028392299651524 | $0.0000000028392299651524 | - | - |
| May-18 2025 | $0.0000000027514660928305 | $0.0000000027514660928305 | $0.0000000027514660928305 | $0.0000000027514660928305 | - | - |
| May-17 2025 | $0.0000000027514660928305 | $0.0000000024291188443622 | $0.0000000030273122091925 | $0.0000000030273122091925 | - | - |
| May-16 2025 | $0.0000000030273122091925 | $0.000000002704293797633 | $0.0000000032635093540433 | $0.0000000032635093540433 | - | - |
| May-15 2025 | $0.0000000032635093540433 | $0.000000002082348487673399 | $0.0000000034331647276054 | $0.0000000025268622335789 | - | - |