Market Cap $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000011566986780097 | $0.0000000011566986780097 | $0.0000000011744257935899 | $0.0000000011744257935899 | - | - |
| Dec-08 2025 | $0.0000000011744257935899 | $0.0000000011744257935899 | $0.0000000011802436379722 | $0.0000000011802436379722 | - | - |
| Dec-07 2025 | $0.0000000011802436379722 | $0.0000000011465002068359 | $0.0000000011802436379722 | $0.0000000011640502921112 | - | - |
| Dec-06 2025 | $0.0000000011640502921112 | $0.0000000011570213919928 | $0.0000000012067304353783 | $0.0000000012067304353783 | - | - |
| Dec-05 2025 | $0.0000000012067304353783 | $0.0000000012067304353783 | $0.0000000012271566352224 | $0.0000000012176695762344 | - | - |
| Dec-04 2025 | $0.0000000012176695762344 | $0.0000000012105783607173 | $0.0000000012369760998729 | $0.0000000012105783607173 | - | - |
| Dec-03 2025 | $0.0000000012105783607173 | $0.0000000011041517531886 | $0.0000000012105783607173 | $0.0000000011041517531886 | - | - |
| Dec-02 2025 | $0.0000000011041517531886 | $0.0000000011041517531886 | $0.0000000011041517531886 | $0.0000000011041517531886 | - | - |
| Dec-01 2025 | $0.0000000011041517531886 | $0.0000000011041517531886 | $0.0000000014000865084906 | $0.0000000014000865084906 | - | - |
| Nov-30 2025 | $0.0000000014000865084906 | $0.0000000013736196601174 | $0.0000000014024815807248 | $0.0000000013736196601174 | - | - |
| Nov-29 2025 | $0.0000000013736196601174 | $0.0000000013736196601174 | $0.0000000013962500333936 | $0.0000000013962500333936 | $1 | - |
| Nov-28 2025 | $0.0000000013962500333936 | $0.0000000013155360682311 | $0.0000000014199707654222 | $0.0000000013155360682311 | - | - |
| Nov-27 2025 | $0.0000000013155360682311 | $0.0000000012128213349175 | $0.0000000013388394567815 | $0.0000000013388394567815 | - | - |
| Nov-26 2025 | $0.0000000013388394567815 | $0.0000000013069490731076 | $0.0000000013535612432456 | $0.0000000013069490731076 | - | - |
| Nov-25 2025 | $0.0000000013069490731076 | $0.0000000012788365378381 | $0.0000000013069490731076 | $0.0000000012995175802718 | - | - |