Market Cap $2.51T
0.06%
Volume 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000014187989647348 | $0.0000000014187989647348 | $0.0000000014326374995971 | $0.0000000014219253779681 | - | - |
| Feb-20 2026 | $0.0000000014219253779681 | $0.0000000013861591949271 | $0.0000000014219253779681 | $0.0000000013861591949271 | - | - |
| Feb-19 2026 | $0.0000000013861591949271 | $0.0000000013861591949271 | $0.0000000014220707809364 | $0.0000000014093172167245 | - | - |
| Feb-18 2026 | $0.0000000014093172167245 | $0.0000000014093172167245 | $0.000000001449352397058 | $0.0000000014367354080826 | - | - |
| Feb-17 2026 | $0.0000000014367354080826 | $0.0000000014360768873002 | $0.0000000014672184222619 | $0.0000000014360768873002 | - | - |
| Feb-16 2026 | $0.0000000014360768873002 | $0.0000000014274450892344 | $0.0000000014360768873002 | $0.0000000014274450892344 | - | - |
| Feb-15 2026 | $0.0000000014274450892344 | $0.0000000014274450892344 | $0.000000001489791147444 | $0.0000000014722896622577 | $1 | - |
| Feb-14 2026 | $0.0000000014771733864099 | $0.0000000014438766343855 | $0.0000000014771733864099 | $0.0000000014456444644597 | - | - |
| Feb-13 2026 | $0.0000000014456444644597 | $0.0000000013924654838064 | $0.0000000014456444644597 | $0.0000000014182925979491 | - | - |
| Feb-12 2026 | $0.0000000014182925979491 | $0.0000000014182925979491 | $0.0000000014307106183251 | $0.0000000014302329489519 | - | - |
| Feb-11 2026 | $0.0000000014182412386301 | $0.0000000013941998291843 | $0.0000000015211145058948 | $0.0000000015211145058948 | - | - |
| Feb-10 2026 | $0.0000000015211145058948 | $0.00000000093329891599409 | $0.0000000015255819590815 | $0.000000000967452160666039 | - | - |
| Feb-09 2026 | $0.000000000967452160666039 | $0.00000000095921168496762 | $0.000000000967452160666039 | $0.00000000096496038125792 | - | - |
| Feb-08 2026 | $0.00000000096496038125792 | $0.00000000096496038125792 | $0.00000000097261526139571 | $0.00000000096878778047384 | - | - |
| Feb-07 2026 | $0.0000000009799462536478 | $0.00000000095319281336038 | $0.0000000010094494600699 | $0.0000000010094494600699 | - | - |