Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
3 Minutes ago
Web3 Doge (WEB3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000029812597764087 | $0.0000000029302775972689 | $0.0000000030203155512041 | $0.0000000030203155512041 | - | - |
| Oct-03 2025 | $0.0000000030203155512041 | $0.0000000026050577085832 | $0.0000000030203155512041 | $0.0000000026050577085832 | $8 | - |
| Oct-02 2025 | $0.0000000026050577085832 | $0.0000000026050577085832 | $0.0000000028584687871769 | $0.0000000028584687871769 | - | - |
| Oct-01 2025 | $0.0000000028584687871769 | $0.0000000028027249613951 | $0.0000000028584687871769 | $0.0000000028027249613951 | - | - |
| Sep-30 2025 | $0.0000000028027249613951 | $0.0000000027989882884182 | $0.0000000028368107707918 | $0.0000000027989882884182 | - | - |
| Sep-29 2025 | $0.0000000027989882884182 | $0.0000000027399784332061 | $0.0000000027989882884182 | $0.0000000027399784332061 | - | - |
| Sep-28 2025 | $0.0000000027399784332061 | $0.0000000027399784332061 | $0.0000000029396528380144 | $0.0000000027945842586137 | $26 | - |
| Sep-27 2025 | $0.0000000027945842586137 | $0.0000000026465354553484 | $0.0000000027945842586137 | $0.0000000026465354553484 | - | - |
| Sep-26 2025 | $0.0000000026465354553484 | $0.0000000026465354553484 | $0.0000000028217485603907 | $0.0000000028217485603907 | - | - |
| Sep-25 2025 | $0.0000000028217485603907 | $0.0000000027760738943832 | $0.0000000028717664491718 | $0.0000000027760738943832 | - | - |
| Sep-24 2025 | $0.0000000027766067101313 | $0.0000000026864004298002 | $0.0000000027766067101313 | $0.0000000026919174784862 | - | - |
| Sep-23 2025 | $0.0000000026919174784862 | $0.0000000026790293612505 | $0.0000000027221723643676 | $0.0000000026790293612505 | - | - |
| Sep-22 2025 | $0.0000000026790293612505 | $0.0000000026790293612505 | $0.0000000028295519823742 | $0.0000000028295519823742 | - | - |
| Sep-21 2025 | $0.0000000028295519823742 | $0.0000000028295519823742 | $0.0000000031997732943313 | $0.0000000030395576514697 | - | - |
| Sep-20 2025 | $0.0000000030395576514697 | $0.000000002947450102275199 | $0.0000000030395576514697 | $0.000000002947450102275199 | - | - |