Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Web 3 Development 3WEB

Web 3 Development (3WEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2022 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 - -
Jul-29 2022 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 - -
Jul-28 2022 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 - -
Jul-27 2022 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 - -
Jul-26 2022 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 - -
Jul-25 2022 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 NZ$0.0000050614 - -
Jul-24 2022 NZ$0.0000050614 NZ$0.0000050171 NZ$0.0000055257 NZ$0.0000055257 - -
Jul-23 2022 NZ$0.0000055257 NZ$0.0000055257 NZ$0.0000055257 NZ$0.0000055257 - -
Jul-22 2022 NZ$0.0000055257 NZ$0.0000055128 NZ$0.000005583 NZ$0.0000055549 - -
Jul-21 2022 NZ$0.0000055507 NZ$0.0000048396 NZ$0.0000062615 NZ$0.0000048396 NZ$14 -
Jul-20 2022 NZ$0.0000048396 NZ$0.0000048396 NZ$0.0000048396 NZ$0.0000048396 - -
Jul-19 2022 NZ$0.0000048396 NZ$0.0000048396 NZ$0.0000048396 NZ$0.0000048396 - -
Jul-18 2022 NZ$0.0000048396 NZ$0.0000031558 NZ$0.0000048483 NZ$0.0000031558 - -
Jul-17 2022 NZ$0.0000031558 NZ$0.0000031558 NZ$0.0000031558 NZ$0.0000031558 - -
Jul-16 2022 NZ$0.0000031558 NZ$0.0000030964 NZ$0.0000031703 NZ$0.0000031434 - -

Historical and market price analysis of Web 3 Development (3WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.