Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Web 3 Development 3WEB

Web 3 Development (3WEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2022 Rp0.048579 Rp0.048579 Rp0.048579 Rp0.048579 - -
Jul-29 2022 Rp0.048579 Rp0.048579 Rp0.048579 Rp0.048579 - -
Jul-28 2022 Rp0.048579 Rp0.048579 Rp0.048579 Rp0.048579 - -
Jul-27 2022 Rp0.048579 Rp0.048579 Rp0.048579 Rp0.048579 - -
Jul-26 2022 Rp0.048579 Rp0.048579 Rp0.048579 Rp0.048579 - -
Jul-25 2022 Rp0.048579 Rp0.048579 Rp0.048579 Rp0.048579 - -
Jul-24 2022 Rp0.048579 Rp0.048154 Rp0.053036 Rp0.053036 - -
Jul-23 2022 Rp0.053036 Rp0.053036 Rp0.053036 Rp0.053036 - -
Jul-22 2022 Rp0.053036 Rp0.052912 Rp0.053585 Rp0.053316 - -
Jul-21 2022 Rp0.053275 Rp0.04645 Rp0.060097 Rp0.04645 Rp131,422 -
Jul-20 2022 Rp0.04645 Rp0.04645 Rp0.04645 Rp0.04645 - -
Jul-19 2022 Rp0.04645 Rp0.04645 Rp0.04645 Rp0.04645 - -
Jul-18 2022 Rp0.04645 Rp0.030289 Rp0.046534 Rp0.030289 - -
Jul-17 2022 Rp0.030289 Rp0.030289 Rp0.030289 Rp0.030289 - -
Jul-16 2022 Rp0.030289 Rp0.029719 Rp0.030428 Rp0.03017 - -

Historical and market price analysis of Web 3 Development (3WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.