Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Web 3 Development 3WEB

Web 3 Development (3WEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2022 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 - -
Jul-29 2022 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 - -
Jul-28 2022 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 - -
Jul-27 2022 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 - -
Jul-26 2022 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 - -
Jul-25 2022 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 AU$0.0000046079 - -
Jul-24 2022 AU$0.0000046079 AU$0.0000045676 AU$0.0000050306 AU$0.0000050306 - -
Jul-23 2022 AU$0.0000050306 AU$0.0000050306 AU$0.0000050306 AU$0.0000050306 - -
Jul-22 2022 AU$0.0000050306 AU$0.0000050189 AU$0.0000050828 AU$0.0000050573 - -
Jul-21 2022 AU$0.0000050534 AU$0.000004406 AU$0.0000057005 AU$0.000004406 AU$12 -
Jul-20 2022 AU$0.000004406 AU$0.000004406 AU$0.000004406 AU$0.000004406 - -
Jul-19 2022 AU$0.000004406 AU$0.000004406 AU$0.000004406 AU$0.000004406 - -
Jul-18 2022 AU$0.000004406 AU$0.000002873 AU$0.0000044139 AU$0.000002873 - -
Jul-17 2022 AU$0.000002873 AU$0.000002873 AU$0.000002873 AU$0.000002873 - -
Jul-16 2022 AU$0.000002873 AU$0.0000028189 AU$0.0000028862 AU$0.0000028617 - -

Historical and market price analysis of Web 3 Development (3WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.