Market Cap R50.77T 0.03%
Volume 24h R3.17T -3.75%
BTC % 49.59% 0.96%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
WEALTH WEALTH

WEALTH (WEALTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-24 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-23 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-22 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-21 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-20 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-19 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-18 2023 R0.00015663 R0.00015663 R0.00015663 R0.00015663 - -
Sep-17 2023 R0.00015628 R0.00015601 R0.00017404 R0.00017404 R27,733 -
Sep-16 2023 R0.00017405 R0.00017327 R0.00017439 R0.00017327 R622 -
Sep-15 2023 R0.00017327 R0.00017327 R0.00017479 R0.00017384 - -
Sep-14 2023 R0.00017434 R0.0001726 R0.00017496 R0.0001726 R608 -
Sep-13 2023 R0.0001726 R0.00017061 R0.0001726 R0.00017164 - -
Sep-12 2023 R0.00017162 R0.00017125 R0.00017798 R0.00017125 R1,730 -
Sep-11 2023 R0.00017096 R0.00017022 R0.00017585 R0.00017517 R17,036 -
Sep-10 2023 R0.00017522 R0.00017522 R0.00020262 R0.00020262 R26,158 -

Historical and market price analysis of WEALTH (WEALTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76742 ZAR.