Market Cap NZ$4.19T 2.43%
Volume 24h NZ$101.36B
BTC % 49.45% -2.52%
ETH % 16.68% -2.45%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
WEALTH WEALTH

WEALTH (WEALTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-23 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-22 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-21 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-20 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-19 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-18 2023 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 NZ$0.00001363 - -
Sep-17 2023 NZ$0.0000136 NZ$0.00001358 NZ$0.00001515 NZ$0.00001515 NZ$2,414 -
Sep-16 2023 NZ$0.00001515 NZ$0.00001508 NZ$0.00001518 NZ$0.00001508 NZ$54 -
Sep-15 2023 NZ$0.00001508 NZ$0.00001508 NZ$0.00001521 NZ$0.00001513 - -
Sep-14 2023 NZ$0.00001517 NZ$0.00001502 NZ$0.00001523 NZ$0.00001502 NZ$53 -
Sep-13 2023 NZ$0.00001502 NZ$0.00001485 NZ$0.00001502 NZ$0.00001494 - -
Sep-12 2023 NZ$0.00001494 NZ$0.0000149 NZ$0.00001549 NZ$0.0000149 NZ$151 -
Sep-11 2023 NZ$0.00001488 NZ$0.00001481 NZ$0.0000153 NZ$0.00001525 NZ$1,483 -
Sep-10 2023 NZ$0.00001525 NZ$0.00001525 NZ$0.00001764 NZ$0.00001764 NZ$2,277 -

Historical and market price analysis of WEALTH (WEALTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.