Market Cap AR$2,529.24T 0.61%
Volume 24h AR$134.38T -25.06%
BTC % 49.79% -0.14%
ETH % 16.43% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 21 Seconds ago
WEALTH WEALTH

WEALTH (WEALTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-24 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-23 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-22 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-21 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-20 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-19 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-18 2023 AR$0.00750119 AR$0.00750119 AR$0.00750119 AR$0.00750119 - -
Sep-17 2023 AR$0.00748419 AR$0.00747141 AR$0.00833457 AR$0.00833457 AR$1,328,105 -
Sep-16 2023 AR$0.00833507 AR$0.008298 AR$0.00835149 AR$0.008298 AR$29,805 -
Sep-15 2023 AR$0.008298 AR$0.008298 AR$0.00837081 AR$0.0083249 - -
Sep-14 2023 AR$0.00834913 AR$0.00826568 AR$0.00837886 AR$0.00826568 AR$29,130 -
Sep-13 2023 AR$0.00826568 AR$0.00817055 AR$0.00826568 AR$0.00821998 - -
Sep-12 2023 AR$0.00821889 AR$0.00820117 AR$0.00852322 AR$0.00820117 AR$82,859 -
Sep-11 2023 AR$0.00818728 AR$0.00815156 AR$0.00842131 AR$0.00838871 AR$815,845 -
Sep-10 2023 AR$0.00839098 AR$0.00839098 AR$0.00970333 AR$0.00970333 AR$1,252,659 -

Historical and market price analysis of WEALTH (WEALTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.7377 ARS.