Market Cap R50.58T -0.49%
Volume 24h R3.04T -10.55%
BTC % 49.71% 1.69%
ETH % 16.73% -0.17%
Coins 27.398 +19
Exchanges 885
Last update 3 Minutes ago
WE2NET WE2NET

WE2NET (WE2NET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2023 R0.105387 R0.105387 R0.105387 R0.105387 - -
Nov-18 2023 R0.105387 R0.105387 R0.105387 R0.105387 - -
Nov-17 2023 R0.105387 R0.105387 R0.105387 R0.105387 - -
Nov-16 2023 R0.105387 R0.105387 R0.105387 R0.105387 - -
Nov-15 2023 R0.105387 R0.105387 R0.105387 R0.105387 - -
Nov-14 2023 R0.105387 R0.105387 R0.105387 R0.105387 - -
Nov-13 2023 R0.105387 R0.10537 R0.105425 R0.105382 - -
Nov-12 2023 R0.105394 R0.105394 R0.106144 R0.106144 R1,244 -
Nov-11 2023 R0.106144 R0.106144 R0.106158 R0.106158 - -
Nov-10 2023 R0.106193 R0.106121 R0.107031 R0.107031 R3,510 -
Nov-09 2023 R0.107044 R0.107044 R0.107189 R0.107189 R311 -
Nov-08 2023 R0.107189 R0.107149 R0.107201 R0.107197 - -
Nov-07 2023 R0.10718 R0.107169 R0.118773 R0.118735 R32,104 -
Nov-06 2023 R0.118757 R0.118727 R0.120075 R0.119812 R4,226 -
Nov-05 2023 R0.119817 R0.119793 R0.15537 R0.15537 R93,004 -

Historical and market price analysis of WE2NET (WE2NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59338 ZAR.