Market Cap HK$21.20T -1.27%
Volume 24h HK$1.36T -8.38%
BTC % 49.06% 0.32%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 2 Minutes ago
WE2NET WE2NET

WE2NET (WE2NET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2023 HK$0.044294 HK$0.044294 HK$0.044294 HK$0.044294 - -
Nov-18 2023 HK$0.044294 HK$0.044294 HK$0.044294 HK$0.044294 - -
Nov-17 2023 HK$0.044294 HK$0.044294 HK$0.044294 HK$0.044294 - -
Nov-16 2023 HK$0.044294 HK$0.044294 HK$0.044294 HK$0.044294 - -
Nov-15 2023 HK$0.044294 HK$0.044294 HK$0.044294 HK$0.044294 - -
Nov-14 2023 HK$0.044294 HK$0.044294 HK$0.044294 HK$0.044294 - -
Nov-13 2023 HK$0.044294 HK$0.044287 HK$0.04431 HK$0.044292 - -
Nov-12 2023 HK$0.044297 HK$0.044297 HK$0.044613 HK$0.044613 HK$523 -
Nov-11 2023 HK$0.044613 HK$0.044613 HK$0.044619 HK$0.044619 - -
Nov-10 2023 HK$0.044633 HK$0.044603 HK$0.044985 HK$0.044985 HK$1,475 -
Nov-09 2023 HK$0.044991 HK$0.044991 HK$0.045052 HK$0.045052 HK$131 -
Nov-08 2023 HK$0.045052 HK$0.045035 HK$0.045057 HK$0.045055 - -
Nov-07 2023 HK$0.045048 HK$0.045044 HK$0.049921 HK$0.049904 HK$13,494 -
Nov-06 2023 HK$0.049914 HK$0.049901 HK$0.050468 HK$0.050357 HK$1,776 -
Nov-05 2023 HK$0.050359 HK$0.050349 HK$0.065302 HK$0.065302 HK$39,090 -

Historical and market price analysis of WE2NET (WE2NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81489 HKD.