Market Cap AR$2,332.97T -2.06%
Volume 24h AR$125.40T -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
WE2NET WE2NET

WE2NET (WE2NET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2023 AR$5.114 AR$5.114 AR$5.114 AR$5.114 - -
Nov-18 2023 AR$5.114 AR$5.114 AR$5.114 AR$5.114 - -
Nov-17 2023 AR$5.114 AR$5.114 AR$5.114 AR$5.114 - -
Nov-16 2023 AR$5.114 AR$5.114 AR$5.114 AR$5.114 - -
Nov-15 2023 AR$5.114 AR$5.114 AR$5.114 AR$5.114 - -
Nov-14 2023 AR$5.114 AR$5.114 AR$5.114 AR$5.114 - -
Nov-13 2023 AR$5.114 AR$5.113 AR$5.115 AR$5.113 - -
Nov-12 2023 AR$5.114 AR$5.114 AR$5.150 AR$5.150 AR$60,355 -
Nov-11 2023 AR$5.150 AR$5.150 AR$5.151 AR$5.151 - -
Nov-10 2023 AR$5.153 AR$5.149 AR$5.193 AR$5.193 AR$170,316 -
Nov-09 2023 AR$5.194 AR$5.194 AR$5.201 AR$5.201 AR$15,075 -
Nov-08 2023 AR$5.201 AR$5.199 AR$5.202 AR$5.201 - -
Nov-07 2023 AR$5.200 AR$5.200 AR$5.763 AR$5.761 AR$1,557,878 -
Nov-06 2023 AR$5.762 AR$5.761 AR$5.826 AR$5.813 AR$205,054 -
Nov-05 2023 AR$5.814 AR$5.813 AR$7.539 AR$7.539 AR$4,513,095 -

Historical and market price analysis of WE2NET (WE2NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.25839 ARS.