Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 8 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $1.1298 $1.1025 $1.1298 $1.1132 $18,782,155 $134,180,843
Sep-07 2025 $1.1132 $1.1096 $1.1190 $1.1130 $15,236,916 $132,201,523
Sep-06 2025 $1.1121 $1.1017 $1.1125 $1.1119 $13,687,119 $132,068,990
Sep-05 2025 $1.1122 $1.1004 $1.1253 $1.1112 $23,486,511 $132,066,981
Sep-04 2025 $1.1171 $1.1074 $1.1450 $1.1450 $19,341,138 $132,643,209
Sep-03 2025 $1.1496 $1.0992 $1.1530 $1.1070 $25,788,182 $136,485,042
Sep-02 2025 $1.1069 $1.0901 $1.1116 $1.0921 $22,862,235 $131,411,444
Sep-01 2025 $1.0878 $1.0833 $1.1305 $1.1247 $25,419,900 $129,128,687
Aug-31 2025 $1.1397 $1.1397 $1.1501 $1.1440 $18,684,714 $135,279,018
Aug-30 2025 $1.1432 $1.1305 $1.1565 $1.1504 $21,553,368 $135,687,683
Aug-29 2025 $1.1529 $1.1444 $1.2045 $1.2045 $30,618,466 $136,828,893
Aug-28 2025 $1.2130 $1.1962 $1.2414 $1.2414 $30,633,286 $143,956,417
Aug-27 2025 $1.2426 $1.2239 $1.2492 $1.2239 $48,985,601 $147,452,450
Aug-26 2025 $1.2122 $1.1675 $1.2143 $1.1746 $57,216,684 $143,837,631
Aug-25 2025 $1.1513 $1.1416 $1.2667 $1.2667 $37,153,874 $136,599,166

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3386 days, from day 06-02-2016.