Market Cap $4.15T 0.63%
Volume 24h $242.11B -55.58%
BTC % 56.62% -0.17%
ETH % 10.97% 0%
Coins 32.560 +3
Exchanges 885
Last update 2 Minutes ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2025 $1.1270 $1.1175 $1.1382 $1.1272 $21,778,405 $133,426,228
Jul-25 2025 $1.1201 $1.0604 $1.1634 $1.0604 $95,431,138 $132,592,764
Jul-24 2025 $1.0716 $1.0452 $1.1015 $1.1015 $21,881,173 $126,842,436
Jul-23 2025 $1.1109 $1.1106 $1.2190 $1.1805 $33,220,668 $131,495,483
Jul-22 2025 $1.1763 $1.1408 $1.1813 $1.1813 $23,466,206 $139,220,484
Jul-21 2025 $1.1832 $1.1492 $1.1913 $1.1511 $24,766,760 $140,022,183
Jul-20 2025 $1.1525 $1.1129 $1.1694 $1.1129 $21,525,045 $136,382,625
Jul-19 2025 $1.1105 $1.0918 $1.1140 $1.1042 $15,664,567 $131,399,905
Jul-18 2025 $1.0950 $1.0932 $1.1350 $1.1043 $25,938,692 $129,559,111
Jul-17 2025 $1.1080 $1.0845 $1.1159 $1.1159 $22,243,974 $131,087,399
Jul-16 2025 $1.1183 $1.0806 $1.1257 $1.0952 $21,171,600 $132,297,534
Jul-15 2025 $1.0941 $1.0547 $1.1004 $1.1004 $26,046,856 $129,431,518
Jul-14 2025 $1.0970 $1.0887 $1.1290 $1.0927 $27,431,263 $129,760,084
Jul-13 2025 $1.0821 $1.0638 $1.0990 $1.0711 $20,081,481 $127,989,065
Jul-12 2025 $1.0822 $1.0550 $1.1099 $1.0550 $39,078,477 $127,989,620

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3342 days, from day 06-02-2016.