Market Cap $4.15T
0.63%
Volume 24h $242.11B
-55.58%
BTC % 56.62%
-0.17%
ETH % 10.97%
0%
Coins
32.560
+3
Exchanges
885
Last update
2 Minutes ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $1.1270 | $1.1175 | $1.1382 | $1.1272 | $21,778,405 | $133,426,228 |
| Jul-25 2025 | $1.1201 | $1.0604 | $1.1634 | $1.0604 | $95,431,138 | $132,592,764 |
| Jul-24 2025 | $1.0716 | $1.0452 | $1.1015 | $1.1015 | $21,881,173 | $126,842,436 |
| Jul-23 2025 | $1.1109 | $1.1106 | $1.2190 | $1.1805 | $33,220,668 | $131,495,483 |
| Jul-22 2025 | $1.1763 | $1.1408 | $1.1813 | $1.1813 | $23,466,206 | $139,220,484 |
| Jul-21 2025 | $1.1832 | $1.1492 | $1.1913 | $1.1511 | $24,766,760 | $140,022,183 |
| Jul-20 2025 | $1.1525 | $1.1129 | $1.1694 | $1.1129 | $21,525,045 | $136,382,625 |
| Jul-19 2025 | $1.1105 | $1.0918 | $1.1140 | $1.1042 | $15,664,567 | $131,399,905 |
| Jul-18 2025 | $1.0950 | $1.0932 | $1.1350 | $1.1043 | $25,938,692 | $129,559,111 |
| Jul-17 2025 | $1.1080 | $1.0845 | $1.1159 | $1.1159 | $22,243,974 | $131,087,399 |
| Jul-16 2025 | $1.1183 | $1.0806 | $1.1257 | $1.0952 | $21,171,600 | $132,297,534 |
| Jul-15 2025 | $1.0941 | $1.0547 | $1.1004 | $1.1004 | $26,046,856 | $129,431,518 |
| Jul-14 2025 | $1.0970 | $1.0887 | $1.1290 | $1.0927 | $27,431,263 | $129,760,084 |
| Jul-13 2025 | $1.0821 | $1.0638 | $1.0990 | $1.0711 | $20,081,481 | $127,989,065 |
| Jul-12 2025 | $1.0822 | $1.0550 | $1.1099 | $1.0550 | $39,078,477 | $127,989,620 |