Market Cap $3.19T
3.2%
Volume 24h $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
11 Seconds ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.657195 | $0.645976 | $0.674622 | $0.662344 | $17,213,364 | $78,623,433 |
| Dec-17 2025 | $0.665388 | $0.662052 | $0.723032 | $0.723032 | $19,394,500 | $79,597,766 |
| Dec-16 2025 | $0.71041 | $0.650706 | $0.723874 | $0.662349 | $43,827,058 | $84,977,400 |
| Dec-15 2025 | $0.658355 | $0.64954 | $0.694314 | $0.686862 | $13,913,483 | $78,744,985 |
| Dec-14 2025 | $0.686838 | $0.686255 | $0.715661 | $0.715661 | $8,985,996 | $82,146,045 |
| Dec-13 2025 | $0.714482 | $0.704589 | $0.718846 | $0.717986 | $8,438,999 | $85,445,935 |
| Dec-12 2025 | $0.718863 | $0.714446 | $0.744865 | $0.744865 | $14,384,085 | $85,963,568 |
| Dec-11 2025 | $0.74608 | $0.729171 | $0.746826 | $0.739677 | $17,873,726 | $89,211,754 |
| Dec-10 2025 | $0.743609 | $0.737281 | $0.759943 | $0.759943 | $15,948,464 | $88,909,857 |
| Dec-09 2025 | $0.760799 | $0.736654 | $0.770572 | $0.749574 | $20,456,569 | $90,958,394 |
| Dec-08 2025 | $0.751445 | $0.746218 | $0.80392 | $0.75361 | $28,149,161 | $89,833,734 |
| Dec-07 2025 | $0.758899 | $0.701415 | $0.790491 | $0.702997 | $47,206,034 | $90,718,357 |
| Dec-06 2025 | $0.705447 | $0.680312 | $0.713639 | $0.699697 | $8,539,844 | $84,322,567 |
| Dec-05 2025 | $0.704525 | $0.697147 | $0.751204 | $0.728251 | $17,381,718 | $84,206,188 |
| Dec-04 2025 | $0.734121 | $0.730798 | $0.7672 | $0.7672 | $16,400,084 | $87,737,360 |