Market Cap $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
56 Seconds ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3385 | $1.2048 | $1.3845 | $1.2452 | $162,817,387 | $158,724,968 |
| Aug-17 2025 | $1.2392 | $1.2050 | $1.2654 | $1.2050 | $59,094,183 | $146,944,771 |
| Aug-16 2025 | $1.2093 | $1.1824 | $1.2614 | $1.2321 | $69,993,887 | $143,389,334 |
| Aug-15 2025 | $1.2796 | $1.1753 | $1.3111 | $1.1753 | $138,825,331 | $151,709,669 |
| Aug-14 2025 | $1.1398 | $1.1251 | $1.2203 | $1.2150 | $34,286,630 | $135,127,232 |
| Aug-13 2025 | $1.2181 | $1.1394 | $1.2181 | $1.1544 | $36,493,715 | $144,399,477 |
| Aug-12 2025 | $1.1537 | $1.1114 | $1.1537 | $1.1186 | $26,167,163 | $136,749,172 |
| Aug-11 2025 | $1.1207 | $1.1134 | $1.1689 | $1.1684 | $28,329,416 | $132,833,112 |
| Aug-10 2025 | $1.1548 | $1.1346 | $1.1860 | $1.1603 | $39,548,393 | $136,860,994 |
| Aug-09 2025 | $1.1631 | $1.1203 | $1.2366 | $1.1203 | $70,309,628 | $137,833,528 |
| Aug-08 2025 | $1.1107 | $1.0805 | $1.1107 | $1.0862 | $20,079,334 | $131,613,814 |
| Aug-07 2025 | $1.0849 | $1.0463 | $1.0849 | $1.0528 | $19,603,659 | $128,548,426 |
| Aug-06 2025 | $1.0506 | $1.0132 | $1.0575 | $1.0396 | $21,415,486 | $124,485,375 |
| Aug-05 2025 | $1.0364 | $1.0223 | $1.0612 | $1.0612 | $21,218,364 | $122,782,507 |
| Aug-04 2025 | $1.0616 | $1.0405 | $1.0616 | $1.0493 | $23,470,633 | $125,765,622 |