Market Cap $3.73T
1.38%
Volume 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Coins
33.630
+3
Exchanges
885
Last update
3 Minutes ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.71702 | $0.691736 | $0.71702 | $0.7069 | $21,351,890 | $85,532,500 |
| Nov-07 2025 | $0.712823 | $0.656236 | $0.71635 | $0.659323 | $18,785,276 | $85,025,780 |
| Nov-06 2025 | $0.654655 | $0.646445 | $0.670725 | $0.670725 | $15,617,695 | $78,081,894 |
| Nov-05 2025 | $0.673879 | $0.632277 | $0.676447 | $0.649331 | $16,683,045 | $80,368,749 |
| Nov-04 2025 | $0.652987 | $0.647224 | $0.699878 | $0.691959 | $18,267,231 | $77,871,706 |
| Nov-03 2025 | $0.691774 | $0.691774 | $0.775798 | $0.775798 | $17,670,758 | $82,491,154 |
| Nov-02 2025 | $0.771374 | $0.768346 | $0.782263 | $0.772517 | $13,277,392 | $91,976,490 |
| Nov-01 2025 | $0.773548 | $0.755306 | $0.774378 | $0.756014 | $12,464,540 | $92,229,145 |
| Oct-31 2025 | $0.758266 | $0.748743 | $0.764381 | $0.748958 | $15,776,595 | $90,400,605 |
| Oct-30 2025 | $0.743355 | $0.729071 | $0.809462 | $0.805579 | $18,242,420 | $88,616,578 |
| Oct-29 2025 | $0.810792 | $0.803841 | $0.821117 | $0.809592 | $17,542,895 | $96,648,812 |
| Oct-28 2025 | $0.811082 | $0.806764 | $0.834714 | $0.830436 | $16,980,424 | $96,676,399 |
| Oct-27 2025 | $0.826021 | $0.826021 | $0.846324 | $0.839915 | $17,409,014 | $98,450,050 |
| Oct-26 2025 | $0.839997 | $0.820067 | $0.84156 | $0.820067 | $13,668,090 | $100,108,479 |
| Oct-25 2025 | $0.819557 | $0.815954 | $0.823475 | $0.822685 | $11,342,784 | $97,665,486 |