Market Cap $3.49T
0.47%
Volume 24h $158.21B
-17.87%
BTC % 60.15%
0.1%
ETH % 8.81%
0.11%
Coins
32.128
Exchanges
885
Last update
49 Seconds ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.0251 | $1.0165 | $1.0540 | $1.0540 | $15,466,538 | $120,983,581 |
| Jun-13 2025 | $1.0540 | $1.0023 | $1.0545 | $1.0250 | $21,724,306 | $124,385,307 |
| Jun-12 2025 | $1.0552 | $1.0552 | $1.1088 | $1.1071 | $20,021,716 | $124,522,780 |
| Jun-11 2025 | $1.1021 | $1.1021 | $1.1288 | $1.1288 | $21,767,996 | $130,052,216 |
| Jun-10 2025 | $1.1285 | $1.1006 | $1.1285 | $1.1153 | $24,411,787 | $133,150,472 |
| Jun-09 2025 | $1.1150 | $1.0673 | $1.1150 | $1.0842 | $22,019,487 | $131,556,039 |
| Jun-08 2025 | $1.0844 | $1.0724 | $1.0919 | $1.0743 | $18,909,900 | $127,925,665 |
| Jun-07 2025 | $1.0680 | $1.0531 | $1.0680 | $1.0531 | $22,584,668 | $125,977,886 |
| Jun-06 2025 | $1.0500 | $1.0263 | $1.0794 | $1.0263 | $24,076,802 | $123,851,524 |
| Jun-05 2025 | $1.0253 | $1.0172 | $1.0896 | $1.0890 | $23,242,758 | $120,928,632 |
| Jun-04 2025 | $1.0917 | $1.0826 | $1.1249 | $1.1230 | $19,927,424 | $128,755,614 |
| Jun-03 2025 | $1.1217 | $1.1200 | $1.1403 | $1.1324 | $22,158,560 | $132,281,015 |
| Jun-02 2025 | $1.1291 | $1.0939 | $1.1301 | $1.1143 | $17,934,815 | $133,144,604 |
| Jun-01 2025 | $1.1175 | $1.0753 | $1.1210 | $1.0831 | $15,385,681 | $131,773,234 |
| May-31 2025 | $1.0861 | $1.0598 | $1.0918 | $1.0856 | $15,403,241 | $128,061,767 |