Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
1 minute ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.505529 | $0.499127 | $0.512635 | $0.50195 | $8,673,050 | $60,754,571 |
| Feb-18 2026 | $0.492567 | $0.492567 | $0.526867 | $0.526867 | $6,989,770 | $59,192,462 |
| Feb-17 2026 | $0.535144 | $0.531266 | $0.570554 | $0.570554 | $11,202,400 | $64,304,344 |
| Feb-16 2026 | $0.555453 | $0.541458 | $0.621469 | $0.544031 | $40,769,127 | $66,739,941 |
| Feb-15 2026 | $0.552084 | $0.522832 | $0.614427 | $0.522832 | $47,569,801 | $66,330,391 |
| Feb-14 2026 | $0.517631 | $0.487162 | $0.524145 | $0.487162 | $14,330,448 | $62,186,370 |
| Feb-13 2026 | $0.489618 | $0.471634 | $0.492067 | $0.474609 | $5,433,285 | $58,816,822 |
| Feb-12 2026 | $0.473888 | $0.464509 | $0.481579 | $0.464509 | $4,700,293 | $56,923,159 |
| Feb-11 2026 | $0.468716 | $0.457875 | $0.47798 | $0.47798 | $5,215,591 | $56,297,782 |
| Feb-10 2026 | $0.478166 | $0.476269 | $0.494 | $0.494 | $4,729,663 | $57,428,665 |
| Feb-09 2026 | $0.492939 | $0.482808 | $0.507238 | $0.501761 | $5,946,559 | $59,198,653 |
| Feb-08 2026 | $0.507385 | $0.504469 | $0.51731 | $0.505669 | $6,727,461 | $60,929,084 |
| Feb-07 2026 | $0.509264 | $0.491792 | $0.512437 | $0.508764 | $7,614,432 | $61,150,344 |
| Feb-06 2026 | $0.515441 | $0.462348 | $0.515777 | $0.462348 | $12,568,142 | $61,887,530 |
| Feb-05 2026 | $0.491176 | $0.487362 | $0.580309 | $0.578833 | $16,627,418 | $58,969,819 |