Market Cap $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0926 | $1.0887 | $1.0978 | $1.0913 | $11,090,618 | $126,709,943 |
| Oct-18 2024 | $1.0928 | $1.0763 | $1.0928 | $1.0786 | $13,028,237 | $126,720,062 |
| Oct-17 2024 | $1.0815 | $1.0727 | $1.0984 | $1.0984 | $11,913,985 | $125,401,717 |
| Oct-16 2024 | $1.1033 | $1.0922 | $1.1095 | $1.0943 | $16,556,929 | $127,916,285 |
| Oct-15 2024 | $1.0909 | $1.0752 | $1.1180 | $1.1157 | $15,988,519 | $126,471,157 |
| Oct-14 2024 | $1.1222 | $1.0735 | $1.1222 | $1.0834 | $13,323,708 | $130,093,232 |
| Oct-13 2024 | $1.0823 | $1.0695 | $1.1124 | $1.1124 | $13,726,137 | $125,452,942 |
| Oct-12 2024 | $1.0923 | $1.0842 | $1.1018 | $1.1018 | $14,060,652 | $126,608,983 |
| Oct-11 2024 | $1.1025 | $1.0528 | $1.1124 | $1.0599 | $13,050,924 | $127,776,358 |
| Oct-10 2024 | $1.0551 | $1.0401 | $1.0846 | $1.0807 | $11,292,485 | $122,273,317 |
| Oct-09 2024 | $1.0850 | $1.0759 | $1.1100 | $1.1026 | $12,640,021 | $125,725,525 |
| Oct-08 2024 | $1.1059 | $1.0996 | $1.1301 | $1.1034 | $12,691,552 | $128,138,622 |
| Oct-07 2024 | $1.1115 | $1.1086 | $1.1475 | $1.1331 | $14,423,719 | $128,778,886 |
| Oct-06 2024 | $1.1297 | $1.1052 | $1.1330 | $1.1098 | $11,536,214 | $130,876,492 |
| Oct-05 2024 | $1.1153 | $1.1010 | $1.1274 | $1.1124 | $12,465,045 | $129,198,700 |