Market Cap $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Coins
28.489
+7
Exchanges
885
Last update
15 Seconds ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.1000 | $1.0656 | $1.1267 | $1.0656 | $35,372,954 | $126,956,790 |
| Aug-15 2024 | $1.0688 | $1.0576 | $1.1035 | $1.1035 | $13,895,222 | $123,347,689 |
| Aug-14 2024 | $1.1088 | $1.0862 | $1.1429 | $1.1337 | $27,099,659 | $127,951,826 |
| Aug-13 2024 | $1.1048 | $1.0701 | $1.1113 | $1.1068 | $12,095,506 | $127,476,853 |
| Aug-12 2024 | $1.0975 | $1.0518 | $1.1385 | $1.1002 | $19,827,775 | $126,624,466 |
| Aug-11 2024 | $1.1002 | $1.0972 | $1.1675 | $1.1675 | $20,786,011 | $126,929,225 |
| Aug-10 2024 | $1.1751 | $1.1563 | $1.2293 | $1.2293 | $30,371,301 | $135,558,264 |
| Aug-09 2024 | $1.1915 | $1.1628 | $1.2987 | $1.1678 | $89,206,694 | $137,442,709 |
| Aug-08 2024 | $1.1140 | $0.918078 | $1.1286 | $0.918078 | $54,298,071 | $128,487,029 |
| Aug-07 2024 | $0.924495 | $0.917019 | $1.0003 | $0.956243 | $15,845,636 | $106,621,502 |
| Aug-06 2024 | $0.962402 | $0.908458 | $0.984393 | $0.908458 | $24,267,428 | $110,984,994 |
| Aug-05 2024 | $0.911179 | $0.818648 | $0.979719 | $0.979719 | $29,371,931 | $105,070,147 |
| Aug-04 2024 | $1.0122 | $0.976573 | $1.0696 | $1.0696 | $17,848,730 | $116,718,296 |
| Aug-03 2024 | $1.0770 | $1.0346 | $1.1928 | $1.1699 | $26,498,332 | $124,174,287 |
| Aug-02 2024 | $1.1381 | $1.1381 | $1.2453 | $1.2089 | $38,743,926 | $131,216,080 |