Market Cap $4.16T
0.79%
Volume 24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Coins
32.605
+13
Exchanges
885
Last update
3 Minutes ago
Waves.Exchange Token (WX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.011986 | $0.011979 | $0.01209 | $0.012055 | $34,737 | - |
| Jul-29 2025 | $0.012084 | $0.01202 | $0.012532 | $0.012502 | $59,944 | - |
| Jul-28 2025 | $0.012495 | $0.012285 | $0.012639 | $0.012295 | $69,776 | - |
| Jul-27 2025 | $0.012287 | $0.012279 | $0.012599 | $0.012279 | $39,250 | - |
| Jul-26 2025 | $0.01228 | $0.012279 | $0.012381 | $0.012299 | $49,174 | - |
| Jul-25 2025 | $0.012284 | $0.012123 | $0.012464 | $0.012123 | $41,058 | - |
| Jul-24 2025 | $0.012103 | $0.011947 | $0.01281 | $0.012796 | $12,140 | - |
| Jul-23 2025 | $0.012814 | $0.012805 | $0.013042 | $0.012985 | $23,701 | - |
| Jul-22 2025 | $0.012994 | $0.012962 | $0.013209 | $0.013206 | $37,101 | - |
| Jul-21 2025 | $0.01319 | $0.01316 | $0.013576 | $0.013264 | $23,868 | - |
| Jul-20 2025 | $0.0134 | $0.013095 | $0.013614 | $0.013095 | $2,016 | - |
| Jul-19 2025 | $0.013078 | $0.012874 | $0.013305 | $0.013075 | $1,581 | - |
| Jul-18 2025 | $0.012911 | $0.012864 | $0.013354 | $0.012959 | $902 | - |
| Jul-17 2025 | $0.012934 | $0.01269 | $0.013409 | $0.013231 | $973 | - |
| Jul-16 2025 | $0.013133 | $0.012699 | $0.013375 | $0.012879 | $1,301 | - |