Market Cap $4.29T
4.28%
Volume 24h $522.11B
44.92%
BTC % 53.66%
-1.99%
ETH % 13.31%
5.4%
Coins
32.846
+8
Exchanges
885
Last update
3 Minutes ago
Waves.Exchange Token (WX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.011157 | $0.010197 | $0.011554 | $0.010919 | $1,013 | - |
| Aug-21 2025 | $0.010856 | $0.010792 | $0.011032 | $0.011032 | $1,148 | - |
| Aug-20 2025 | $0.011032 | $0.010995 | $0.011032 | $0.011031 | $1,770 | - |
| Aug-19 2025 | $0.011026 | $0.010999 | $0.011055 | $0.011 | $2,093 | - |
| Aug-18 2025 | $0.010995 | $0.010887 | $0.011004 | $0.010918 | $1,151 | - |
| Aug-17 2025 | $0.010891 | $0.010822 | $0.010891 | $0.01084 | $5,318 | - |
| Aug-16 2025 | $0.010959 | $0.010959 | $0.011027 | $0.011019 | $2,284 | - |
| Aug-15 2025 | $0.011023 | $0.011023 | $0.011073 | $0.011047 | $1,269 | - |
| Aug-14 2025 | $0.011037 | $0.011004 | $0.011765 | $0.01176 | $48,589 | - |
| Aug-13 2025 | $0.011761 | $0.011026 | $0.01177 | $0.011145 | $70,704 | - |
| Aug-12 2025 | $0.011099 | $0.010992 | $0.011446 | $0.011076 | $5,291 | - |
| Aug-11 2025 | $0.011073 | $0.011058 | $0.011175 | $0.011136 | $34,328 | - |
| Aug-10 2025 | $0.011154 | $0.011037 | $0.01131 | $0.011259 | $57,899 | - |
| Aug-09 2025 | $0.011249 | $0.011066 | $0.01248 | $0.011066 | $38,402 | - |
| Aug-08 2025 | $0.011016 | $0.011007 | $0.01142 | $0.0111 | $38,599 | - |