Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00305943 $0.00305899 $0.00317006 $0.00316922 $17,242 $688,372
Oct-03 2025 $0.00316562 $0.00266969 $0.0033464 $0.00281184 $18,683 $712,265
Oct-02 2025 $0.00272619 $0.00214453 $0.00394333 $0.00393609 $33,456 $613,395
Oct-01 2025 $0.00393463 $0.00392492 $0.0043786 $0.00413238 $17,487 $885,294
Sep-30 2025 $0.00402437 $0.00402437 $0.00511451 $0.00511392 $18,026 $905,484
Sep-29 2025 $0.00511341 $0.0050027 $0.0054262 $0.00504164 $20,897 $1,150,519
Sep-28 2025 $0.0050428 $0.00427829 $0.00522436 $0.00477969 $19,620 $1,134,631
Sep-27 2025 $0.00489133 $0.00291416 $0.00558166 $0.00318576 $24,118 $1,100,549
Sep-26 2025 $0.00326241 $0.00251059 $0.00326241 $0.00291908 $18,115 $734,043
Sep-25 2025 $0.00291869 $0.00291869 $0.00366176 $0.00356318 $18,363 $656,706
Sep-24 2025 $0.00353801 $0.00342542 $0.00361319 $0.0035419 $17,447 $796,054
Sep-23 2025 $0.00354079 $0.00354028 $0.00371309 $0.00359928 $15,671 $796,678
Sep-22 2025 $0.00360202 $0.0031228 $0.00488379 $0.0048833 $25,022 $810,455
Sep-21 2025 $0.00488188 $0.00484183 $0.00502908 $0.00502908 $18,071 $1,098,424
Sep-20 2025 $0.00502679 $0.00470681 $0.0050701 $0.00473516 $19,371 $1,131,030

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2082 days, from day 01-23-2020.