Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0089129 $0.00850937 $0.00894067 $0.00852729 $12,106 $2,005,404
Oct-24 2025 $0.00852649 $0.00852649 $0.00855772 $0.00855772 $11,777 $1,918,462
Oct-23 2025 $0.0085517 $0.00812385 $0.0085555 $0.00812859 $20,264 $1,924,134
Oct-22 2025 $0.00813114 $0.00755459 $0.00813114 $0.00762839 $18,181 $1,829,508
Oct-21 2025 $0.00762683 $0.00747823 $0.0077959 $0.0077959 $16,715 $1,716,038
Oct-20 2025 $0.00779333 $0.00754218 $0.00786179 $0.00777049 $14,964 $1,753,499
Oct-19 2025 $0.00776775 $0.00770167 $0.00782616 $0.00773968 $16,421 $1,747,744
Oct-18 2025 $0.00773754 $0.00722285 $0.00773754 $0.00722315 $14,557 $1,740,948
Oct-17 2025 $0.00722365 $0.00718322 $0.00742903 $0.00742903 $16,487 $1,625,322
Oct-16 2025 $0.00714112 $0.00710868 $0.00785302 $0.00735445 $20,544 $1,606,753
Oct-15 2025 $0.00735358 $0.00672696 $0.00739876 $0.00676322 $19,905 $1,654,556
Oct-14 2025 $0.00675885 $0.00603097 $0.00676873 $0.00603097 $18,159 $1,520,742
Oct-13 2025 $0.00602067 $0.0055367 $0.00608116 $0.00556686 $17,538 $1,354,653
Oct-12 2025 $0.00556711 $0.00446276 $0.00557757 $0.004472 $17,902 $1,252,602
Oct-11 2025 $0.00447216 $0.00420632 $0.00452944 $0.00443603 $16,790 $1,006,238

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2103 days, from day 01-23-2020.