Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 6 Seconds ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00860118 $0.00850942 $0.00885895 $0.00885895 $20,390 $1,935,266
Aug-18 2025 $0.00886054 $0.00836906 $0.0089844 $0.00848434 $22,886 $1,993,624
Aug-17 2025 $0.00848563 $0.00797269 $0.00849156 $0.00804103 $21,306 $1,909,267
Aug-16 2025 $0.00804458 $0.00788303 $0.0080507 $0.00803447 $9,906 $1,810,031
Aug-15 2025 $0.00803462 $0.00788414 $0.00809988 $0.00802604 $6,974 $1,807,792
Aug-14 2025 $0.00802329 $0.00801674 $0.00829768 $0.00829746 $9,020 $1,805,241
Aug-13 2025 $0.00826118 $0.00800268 $0.00833543 $0.00800268 $13,365 $1,858,768
Aug-12 2025 $0.00799809 $0.00799451 $0.00853909 $0.00852909 $16,011 $1,799,571
Aug-11 2025 $0.00853182 $0.00852953 $0.00869957 $0.00869493 $14,604 $1,919,661
Aug-10 2025 $0.00870197 $0.00849802 $0.00896159 $0.00852504 $10,646 $1,957,943
Aug-09 2025 $0.00852375 $0.00852201 $0.00904568 $0.00860084 $17,925 $1,917,844
Aug-08 2025 $0.0085304 $0.00826244 $0.00865809 $0.00829746 $13,366 $1,919,341
Aug-07 2025 $0.00829673 $0.00829254 $0.00848632 $0.00848388 $42,622 $1,866,765
Aug-06 2025 $0.00848346 $0.00785702 $0.0085553 $0.00795216 $82,917 $1,908,780
Aug-05 2025 $0.00795043 $0.00738536 $0.00798386 $0.00749294 $84,105 $1,788,848

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2036 days, from day 01-23-2020.