Market Cap $3.57T
0.71%
Volume 24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
Coins
32.359
+17
Exchanges
885
Last update
1 minute ago
Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00800986 | $0.00796133 | $0.00824623 | $0.00816105 | $78,035 | $1,802,219 |
| Jul-06 2025 | $0.00816281 | $0.00780436 | $0.00826172 | $0.00805005 | $67,083 | $1,836,634 |
| Jul-05 2025 | $0.00801247 | $0.00801079 | $0.00840105 | $0.00839744 | $81,137 | $1,802,807 |
| Jul-04 2025 | $0.00839832 | $0.00814836 | $0.00851217 | $0.00836598 | $51,527 | $1,889,624 |
| Jul-03 2025 | $0.00836519 | $0.00836519 | $0.00861058 | $0.00837105 | $49,856 | $1,882,169 |
| Jul-02 2025 | $0.00837233 | $0.00798289 | $0.00845452 | $0.00798289 | $52,190 | $1,883,774 |
| Jul-01 2025 | $0.00798408 | $0.00798293 | $0.00821306 | $0.00818786 | $39,756 | $1,796,419 |
| Jun-30 2025 | $0.00818778 | $0.00816421 | $0.00823322 | $0.0081864 | $55,548 | $1,842,251 |
| Jun-29 2025 | $0.00817811 | $0.00814669 | $0.00833988 | $0.00833966 | $56,893 | $1,840,076 |
| Jun-28 2025 | $0.00834296 | $0.00821399 | $0.00867103 | $0.00837758 | $62,041 | $1,877,167 |
| Jun-27 2025 | $0.0083921 | $0.00825571 | $0.00851076 | $0.00837299 | $63,325 | $1,888,223 |
| Jun-26 2025 | $0.00846656 | $0.00815968 | $0.00846656 | $0.00819303 | $59,575 | $1,904,977 |
| Jun-25 2025 | $0.00818514 | $0.00793032 | $0.00868929 | $0.00831338 | $711,749 | $1,841,657 |
| Jun-24 2025 | $0.00833509 | $0.00793286 | $0.00840382 | $0.00808401 | $218,180 | $1,875,395 |
| Jun-23 2025 | $0.00826433 | $0.00778192 | $0.00862482 | $0.007888 | $454,493 | $1,859,475 |