Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.041282 | $0.038634 | $0.04217 | $0.038634 | $26,380 | $1,732,462 |
| Jul-25 2024 | $0.03833 | $0.036757 | $0.039129 | $0.039129 | $37,470 | $1,608,591 |
| Jul-24 2024 | $0.039153 | $0.035186 | $0.042523 | $0.035379 | $85,344 | $1,643,112 |
| Jul-23 2024 | $0.035773 | $0.033698 | $0.036756 | $0.036452 | $39,563 | $1,501,280 |
| Jul-22 2024 | $0.036394 | $0.036082 | $0.037526 | $0.037526 | $3,641,752 | $1,527,311 |
| Jul-21 2024 | $0.037561 | $0.035614 | $0.037574 | $0.037296 | $36,967 | $1,576,292 |
| Jul-20 2024 | $0.037641 | $0.036641 | $0.039463 | $0.037111 | $43,779 | $1,579,656 |
| Jul-19 2024 | $0.037148 | $0.032009 | $0.037221 | $0.032009 | $49,560 | $1,558,969 |
| Jul-18 2024 | $0.032118 | $0.032011 | $0.033482 | $0.033357 | $340,718 | $1,347,875 |
| Jul-17 2024 | $0.033359 | $0.033349 | $0.034545 | $0.033999 | $204,266 | $1,399,962 |
| Jul-16 2024 | $0.034036 | $0.034024 | $0.035366 | $0.035362 | $105,518 | $1,428,384 |
| Jul-15 2024 | $0.035048 | $0.034474 | $0.036102 | $0.035422 | $108,317 | $1,470,828 |
| Jul-14 2024 | $0.035573 | $0.035414 | $0.035828 | $0.035496 | $48,802 | $1,492,890 |
| Jul-13 2024 | $0.035492 | $0.034435 | $0.035644 | $0.035296 | $38,320 | $1,489,471 |
| Jul-12 2024 | $0.035159 | $0.033762 | $0.035271 | $0.035047 | $51,517 | $1,475,504 |