Market Cap $4.21T
0.13%
Volume 24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Coins
33.100
+15
Exchanges
885
Last update
10 Seconds ago
WaultSwap (WEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000093874 | $0.0000093697 | $0.0000094808 | $0.0000094785 | - | - |
| Sep-08 2025 | $0.0000094785 | $0.0000093726 | $0.0000095345 | $0.0000093726 | - | - |
| Sep-07 2025 | $0.0000093726 | $0.0000093726 | $0.0000094028 | $0.0000094028 | - | - |
| Sep-06 2025 | $0.0000094028 | $0.000009293 | $0.0000094028 | $0.000009293 | - | - |
| Sep-05 2025 | $0.000009293 | $0.0000092311 | $0.0000093168 | $0.0000092311 | - | - |
| Sep-04 2025 | $0.0000092311 | $0.0000092311 | $0.0000093602 | $0.0000093602 | - | - |
| Sep-03 2025 | $0.0000093602 | $0.0000092304 | $0.0000093678 | $0.0000092304 | - | - |
| Sep-02 2025 | $0.0000092304 | $0.0000092304 | $0.0000092304 | $0.0000092304 | - | - |
| Sep-01 2025 | $0.0000092574 | $0.00000925 | $0.0000093407 | $0.0000093345 | - | - |
| Aug-31 2025 | $0.0000094246 | $0.0000094246 | $0.00001022 | $0.00001021 | - | - |
| Aug-30 2025 | $0.00001021 | $0.00001014 | $0.00001035 | $0.00001029 | $405 | - |
| Aug-29 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001047 | - | - |
| Aug-28 2025 | $0.00001047 | $0.00001028 | $0.00001047 | $0.00001028 | - | - |
| Aug-27 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-26 2025 | $0.00001038 | $0.0000103 | $0.00001038 | $0.00001036 | - | - |