Market Cap $3.69T
3.2%
Volume 24h $284.91B
31.82%
BTC % 60.05%
-0.78%
ETH % 9.15%
3.82%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
WaultSwap (WEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000083469 | $0.0000082665 | $0.0000083469 | $0.0000082665 | - | - |
| Jul-08 2025 | $0.0000082665 | $0.0000082665 | $0.0000082686 | $0.0000082686 | - | - |
| Jul-07 2025 | $0.0000082686 | $0.0000082686 | $0.0000083805 | $0.0000083805 | - | - |
| Jul-06 2025 | $0.0000083805 | $0.0000082935 | $0.0000083805 | $0.0000083622 | - | - |
| Jul-05 2025 | $0.0000083622 | $0.0000083364 | $0.0000083622 | $0.0000083364 | - | - |
| Jul-04 2025 | $0.0000083364 | $0.0000083364 | $0.0000083887 | $0.0000083887 | - | - |
| Jul-03 2025 | $0.0000083887 | $0.0000083887 | $0.0000084642 | $0.0000084588 | - | - |
| Jul-02 2025 | $0.0000084764 | $0.0000084053 | $0.000008524 | $0.0000084241 | - | - |
| Jul-01 2025 | $0.0000084241 | $0.0000084241 | $0.0000085285 | $0.0000085285 | - | - |
| Jun-30 2025 | $0.0000085285 | $0.0000084556 | $0.0000085285 | $0.000008481 | - | - |
| Jun-29 2025 | $0.000008481 | $0.0000084156 | $0.000008481 | $0.0000084156 | $1 | - |
| Jun-28 2025 | $0.0000084156 | $0.000008383 | $0.0000084156 | $0.000008383 | - | - |
| Jun-27 2025 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Jun-26 2025 | $0.0000083785 | $0.0000082857 | $0.0000083785 | $0.0000082857 | - | - |
| Jun-25 2025 | $0.0000082857 | $0.0000082857 | $0.0000082857 | $0.0000082857 | - | - |