Market Cap $3.68T
2.85%
Volume 24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0000083469 | $0.0000082665 | $0.0000083469 | $0.0000082665 | - | - |
Jul-08 2025 | $0.0000082665 | $0.0000082665 | $0.0000082686 | $0.0000082686 | - | - |
Jul-07 2025 | $0.0000082686 | $0.0000082686 | $0.0000083805 | $0.0000083805 | - | - |
Jul-06 2025 | $0.0000083805 | $0.0000082935 | $0.0000083805 | $0.0000083622 | - | - |
Jul-05 2025 | $0.0000083622 | $0.0000083364 | $0.0000083622 | $0.0000083364 | - | - |
Jul-04 2025 | $0.0000083364 | $0.0000083364 | $0.0000083887 | $0.0000083887 | - | - |
Jul-03 2025 | $0.0000083887 | $0.0000083887 | $0.0000084642 | $0.0000084588 | - | - |
Jul-02 2025 | $0.0000084764 | $0.0000084053 | $0.000008524 | $0.0000084241 | - | - |
Jul-01 2025 | $0.0000084241 | $0.0000084241 | $0.0000085285 | $0.0000085285 | - | - |
Jun-30 2025 | $0.0000085285 | $0.0000084556 | $0.0000085285 | $0.000008481 | - | - |
Jun-29 2025 | $0.000008481 | $0.0000084156 | $0.000008481 | $0.0000084156 | $1 | - |
Jun-28 2025 | $0.0000084156 | $0.000008383 | $0.0000084156 | $0.000008383 | - | - |
Jun-27 2025 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
Jun-26 2025 | $0.0000083785 | $0.0000082857 | $0.0000083785 | $0.0000082857 | - | - |
Jun-25 2025 | $0.0000082857 | $0.0000082857 | $0.0000082857 | $0.0000082857 | - | - |