Market Cap $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000002209 | $0.0000002109 | $0.0000002209 | $0.0000002177 | $35 | $92,954 |
| Feb-27 2026 | $0.0000002177 | $0.0000002177 | $0.0000002311 | $0.0000002311 | - | $91,594 |
| Feb-26 2026 | $0.0000002311 | $0.0000002203 | $0.0000002311 | $0.0000002203 | - | $97,222 |
| Feb-25 2026 | $0.0000002203 | $0.0000001991 | $0.0000002203 | $0.0000001991 | - | $92,696 |
| Feb-24 2026 | $0.0000001991 | $0.0000001991 | $0.0000002032 | $0.0000002032 | - | $83,761 |
| Feb-23 2026 | $0.0000002032 | $0.0000002024 | $0.0000002159 | $0.0000002159 | - | $85,503 |
| Feb-22 2026 | $0.0000002159 | $0.0000002159 | $0.0000002163 | $0.0000002163 | - | $90,866 |
| Feb-21 2026 | $0.0000002163 | $0.0000002163 | $0.0000002172 | $0.0000002172 | - | $90,996 |
| Feb-20 2026 | $0.0000002172 | $0.0000002172 | $0.0000002324 | $0.0000002324 | - | $91,375 |
| Feb-19 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-18 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-17 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-16 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-15 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-14 2026 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | $90,526 |