Market Cap $2.66T
1.46%
Volume 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Coins
34.480
+1
Exchanges
885
Last update
1 minute ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | $105,590 |
| Apr-09 2026 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | $105,590 |
| Apr-08 2026 | $0.0000002509 | $0.0000002357 | $0.0000002509 | $0.0000002357 | - | $105,590 |
| Apr-07 2026 | $0.0000002357 | $0.0000002357 | $0.0000002402 | $0.0000002402 | - | $99,183 |
| Apr-06 2026 | $0.0000002402 | $0.0000002285 | $0.0000002402 | $0.0000002285 | - | $101,074 |
| Apr-05 2026 | $0.0000002285 | $0.0000002268 | $0.0000002285 | $0.0000002268 | - | $96,146 |
| Apr-04 2026 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | $95,419 |
| Apr-03 2026 | $0.0000002268 | $0.0000002264 | $0.0000002288 | $0.0000002264 | - | $95,419 |
| Apr-02 2026 | $0.0000002264 | $0.0000002224 | $0.0000002304 | $0.0000002224 | - | $95,246 |
| Apr-01 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-31 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-30 2026 | $0.0000002224 | $0.0000002177 | $0.0000002224 | $0.0000002177 | - | $93,598 |
| Mar-29 2026 | $0.0000002177 | $0.0000002177 | $0.0000002211 | $0.0000002208 | - | $91,605 |
| Mar-28 2026 | $0.0000002208 | $0.000000218 | $0.0000002289 | $0.0000002289 | - | $92,929 |
| Mar-27 2026 | $0.0000002391 | $0.0000002391 | $0.0000002424 | $0.0000002424 | - | $100,610 |