Market Cap $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
20 Seconds ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002312 | $0.0000002312 | $0.0000002324 | $0.0000002324 | - | $97,274 |
| Feb-07 2026 | $0.0000002324 | $0.0000002218 | $0.0000002324 | $0.000000224 | - | $97,803 |
| Feb-06 2026 | $0.000000224 | $0.0000002065 | $0.000000224 | $0.0000002142 | - | $94,246 |
| Feb-05 2026 | $0.0000002142 | $0.0000002142 | $0.0000002416 | $0.0000002416 | - | $90,129 |
| Feb-04 2026 | $0.0000002416 | $0.0000002368 | $0.0000002597 | $0.0000002597 | - | $101,649 |
| Feb-03 2026 | $0.0000002597 | $0.0000002401 | $0.0000002597 | $0.0000002401 | - | $109,261 |
| Feb-02 2026 | $0.0000002401 | $0.0000002401 | $0.0000002569 | $0.0000002569 | - | $101,042 |
| Feb-01 2026 | $0.0000002569 | $0.0000002569 | $0.0000002672 | $0.0000002672 | - | $108,094 |
| Jan-31 2026 | $0.0000002672 | $0.000000259 | $0.0000003077 | $0.0000003077 | $757 | $112,432 |
| Jan-30 2026 | $0.0000003077 | $0.0000003077 | $0.0000003371 | $0.0000003371 | - | $129,448 |
| Jan-29 2026 | $0.0000003371 | $0.0000003316 | $0.0000003371 | $0.0000003316 | - | $141,851 |
| Jan-28 2026 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | $139,507 |
| Jan-27 2026 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | $139,507 |
| Jan-26 2026 | $0.0000003316 | $0.0000003213 | $0.0000003316 | $0.0000003297 | $418 | $139,507 |
| Jan-25 2026 | $0.0000003297 | $0.0000003297 | $0.0000003354 | $0.0000003354 | - | $138,719 |