Market Cap $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
3 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | $105,275 |
| Mar-20 2026 | $0.0000002502 | $0.0000002487 | $0.0000002644 | $0.0000002556 | - | $105,275 |
| Mar-19 2026 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | $107,560 |
| Mar-18 2026 | $0.0000002556 | $0.0000002556 | $0.0000002765 | $0.0000002765 | $216 | $107,560 |
| Mar-17 2026 | $0.0000002765 | $0.0000002765 | $0.0000002814 | $0.0000002814 | - | $116,352 |
| Mar-16 2026 | $0.0000002814 | $0.0000002385 | $0.0000002814 | $0.0000002385 | $4,247 | $118,389 |
| Mar-15 2026 | $0.0000002385 | $0.0000002334 | $0.0000002385 | $0.0000002334 | $5 | $100,351 |
| Mar-14 2026 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | $98,224 |
| Mar-13 2026 | $0.0000002334 | $0.0000002334 | $0.0000002563 | $0.0000002414 | $940 | $98,224 |
| Mar-12 2026 | $0.0000002414 | $0.0000002371 | $0.0000002424 | $0.0000002371 | - | $101,574 |
| Mar-11 2026 | $0.0000002371 | $0.000000235 | $0.0000002371 | $0.000000235 | - | $99,781 |
| Mar-10 2026 | $0.000000235 | $0.000000235 | $0.000000235 | $0.000000235 | - | $98,871 |
| Mar-09 2026 | $0.000000235 | $0.0000002258 | $0.000000235 | $0.0000002258 | - | $98,871 |
| Mar-08 2026 | $0.0000002258 | $0.0000002258 | $0.000000231 | $0.000000231 | - | $95,002 |
| Mar-07 2026 | $0.000000231 | $0.000000231 | $0.000000233 | $0.000000233 | $1 | $97,208 |