Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
3 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000001183 | $0.000001183 | $0.0000012489 | $0.0000012489 | - | $497,690 |
| Jul-11 2025 | $0.0000012452 | $0.000001172 | $0.0000012507 | $0.000001172 | $5,887 | $523,860 |
| Jul-10 2025 | $0.0000011711 | $0.0000010042 | $0.0000011711 | $0.0000010042 | - | $492,706 |
| Jul-09 2025 | $0.0000010042 | $0.0000009664 | $0.0000010042 | $0.000000999 | - | $422,477 |
| Jul-08 2025 | $0.000000986 | $0.0000009442 | $0.000000986 | $0.0000009471 | $180 | $414,825 |
| Jul-07 2025 | $0.000000944 | $0.0000009172 | $0.0000009605 | $0.0000009172 | - | $397,170 |
| Jul-06 2025 | $0.0000009172 | $0.0000008907 | $0.0000009172 | $0.0000009067 | - | $385,897 |
| Jul-05 2025 | $0.0000009067 | $0.0000009055 | $0.0000009116 | $0.0000009055 | - | $381,463 |
| Jul-04 2025 | $0.0000009055 | $0.0000009055 | $0.0000009526 | $0.0000009526 | $879 | $380,948 |
| Jul-03 2025 | $0.0000009526 | $0.0000009424 | $0.0000009634 | $0.0000009504 | $416 | $400,758 |
| Jul-02 2025 | $0.0000009768 | $0.0000008763 | $0.0000009816 | $0.0000008763 | - | $410,953 |
| Jul-01 2025 | $0.0000008814 | $0.0000008814 | $0.0000009278 | $0.0000009278 | - | $370,832 |
| Jun-30 2025 | $0.0000009336 | $0.0000009097 | $0.0000010325 | $0.0000010062 | - | $392,793 |
| Jun-29 2025 | $0.0000010062 | $0.0000010024 | $0.0000010137 | $0.0000010077 | - | $423,328 |
| Jun-28 2025 | $0.0000010088 | $0.0000010086 | $0.0000010384 | $0.0000010216 | - | $424,411 |