Market Cap $3.34T
2%
Volume 24h $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000003299 | $0.0000003299 | $0.0000003329 | $0.0000003329 | - | $138,792 |
| Dec-06 2025 | $0.0000003329 | $0.0000003287 | $0.0000003511 | $0.0000003511 | $362 | $140,078 |
| Dec-05 2025 | $0.0000003511 | $0.0000003511 | $0.0000003511 | $0.0000003511 | - | $147,714 |
| Dec-04 2025 | $0.0000003511 | $0.0000003472 | $0.0000003511 | $0.0000003472 | - | $147,714 |
| Dec-03 2025 | $0.0000003257 | $0.0000003257 | $0.0000003257 | $0.0000003257 | - | $137,054 |
| Dec-02 2025 | $0.0000003257 | $0.0000003041 | $0.0000003257 | $0.0000003041 | - | $137,054 |
| Dec-01 2025 | $0.0000003041 | $0.0000003041 | $0.0000003304 | $0.0000003304 | - | $127,954 |
| Nov-30 2025 | $0.0000003304 | $0.0000003277 | $0.0000003319 | $0.0000003277 | - | $139,024 |
| Nov-29 2025 | $0.0000003277 | $0.0000003276 | $0.0000003348 | $0.0000003293 | $492 | $137,878 |
| Nov-28 2025 | $0.0000003293 | $0.0000003293 | $0.0000003306 | $0.0000003306 | - | $138,546 |
| Nov-27 2025 | $0.0000003306 | $0.0000003256 | $0.0000003338 | $0.0000003256 | - | $139,088 |
| Nov-26 2025 | $0.0000003256 | $0.0000003143 | $0.0000003256 | $0.0000003143 | - | $136,990 |
| Nov-25 2025 | $0.0000003143 | $0.0000003053 | $0.0000003155 | $0.00000031 | - | $132,248 |
| Nov-24 2025 | $0.0000002971 | $0.0000002905 | $0.0000002971 | $0.0000002923 | - | $124,994 |
| Nov-23 2025 | $0.0000002981 | $0.0000002888 | $0.0000002981 | $0.0000002888 | - | $125,447 |