Market Cap $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005253 | $0.0000005186 | $0.0000005276 | $0.0000005215 | - | $221,009 |
| Oct-25 2025 | $0.0000005215 | $0.0000005162 | $0.0000005253 | $0.0000005242 | $982 | $219,420 |
| Oct-24 2025 | $0.0000005242 | $0.0000005147 | $0.0000005242 | $0.0000005147 | - | $220,565 |
| Oct-23 2025 | $0.0000005138 | $0.0000005111 | $0.0000005143 | $0.0000005123 | - | $216,175 |
| Oct-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005169 | $0.0000005169 | - | $215,554 |
| Oct-21 2025 | $0.0000005313 | $0.0000005129 | $0.0000005335 | $0.0000005328 | - | $223,521 |
| Oct-20 2025 | $0.0000005328 | $0.0000005266 | $0.0000005416 | $0.0000005363 | $151 | $224,162 |
| Oct-19 2025 | $0.0000005363 | $0.000000521 | $0.0000005363 | $0.000000521 | - | $225,631 |
| Oct-18 2025 | $0.000000521 | $0.0000005098 | $0.000000521 | $0.0000005098 | - | $219,210 |
| Oct-17 2025 | $0.0000005098 | $0.0000005098 | $0.0000005481 | $0.0000005481 | - | $214,468 |
| Oct-16 2025 | $0.0000005481 | $0.0000005353 | $0.0000005838 | $0.0000005791 | - | $230,605 |
| Oct-15 2025 | $0.0000005791 | $0.0000005741 | $0.0000006308 | $0.0000006244 | $4,480 | $243,660 |
| Oct-14 2025 | $0.0000006244 | $0.0000005933 | $0.0000006469 | $0.0000006469 | - | $262,691 |
| Oct-13 2025 | $0.0000006517 | $0.0000006306 | $0.0000006517 | $0.0000006306 | - | $274,169 |
| Oct-12 2025 | $0.0000006306 | $0.0000006055 | $0.000000632 | $0.0000006123 | - | $265,301 |