Market Cap $3.17T
-1.79%
Volume 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
1 minute ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000313 | $0.0000003122 | $0.0000003263 | $0.0000003151 | - | $131,680 |
| Dec-28 2025 | $0.0000003151 | $0.0000003143 | $0.0000003159 | $0.0000003143 | - | $132,581 |
| Dec-27 2025 | $0.0000003143 | $0.0000003143 | $0.0000003143 | $0.0000003143 | - | $132,255 |
| Dec-26 2025 | $0.0000003155 | $0.0000003125 | $0.0000003182 | $0.0000003125 | - | $132,745 |
| Dec-25 2025 | $0.0000003125 | $0.0000003117 | $0.0000003148 | $0.0000003117 | - | $131,505 |
| Dec-24 2025 | $0.0000003117 | $0.0000003113 | $0.0000003164 | $0.0000003164 | - | $131,134 |
| Dec-23 2025 | $0.0000003147 | $0.0000003147 | $0.0000003223 | $0.0000003223 | - | $132,429 |
| Dec-22 2025 | $0.0000003223 | $0.0000003176 | $0.0000003223 | $0.0000003176 | - | $135,606 |
| Dec-21 2025 | $0.0000003176 | $0.0000003034 | $0.0000003196 | $0.0000003034 | - | $133,626 |
| Dec-20 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-19 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003155 | $0.0000003155 | - | $127,652 |
| Dec-16 2025 | $0.0000003155 | $0.000000313 | $0.0000003155 | $0.000000313 | - | $132,733 |
| Dec-15 2025 | $0.000000313 | $0.000000313 | $0.0000003378 | $0.0000003344 | - | $131,705 |