Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Wat (WAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003975 | $0.00000039 | $0.0000003975 | $0.00000039 | - | $167,225 |
| Jan-17 2026 | $0.00000039 | $0.0000003866 | $0.00000039 | $0.0000003866 | - | $164,109 |
| Jan-16 2026 | $0.00000038 | $0.000000376 | $0.00000038 | $0.000000376 | - | $159,904 |
| Jan-15 2026 | $0.000000376 | $0.000000373 | $0.0000003816 | $0.000000373 | - | $158,200 |
| Jan-14 2026 | $0.0000003725 | $0.0000003693 | $0.0000003749 | $0.0000003693 | $74 | $156,745 |
| Jan-13 2026 | $0.0000003693 | $0.0000003481 | $0.0000003693 | $0.0000003481 | $26 | $155,396 |
| Jan-12 2026 | $0.0000003481 | $0.0000003478 | $0.0000003481 | $0.0000003478 | - | $146,481 |
| Jan-11 2026 | $0.0000003478 | $0.0000003448 | $0.0000003478 | $0.0000003448 | - | $146,340 |
| Jan-10 2026 | $0.0000003448 | $0.0000003432 | $0.0000003493 | $0.0000003493 | - | $145,054 |
| Jan-09 2026 | $0.0000003502 | $0.0000003502 | $0.0000003538 | $0.000000352 | - | $147,337 |
| Jan-08 2026 | $0.000000352 | $0.000000352 | $0.0000003595 | $0.0000003595 | - | $148,094 |
| Jan-07 2026 | $0.0000003595 | $0.000000355 | $0.0000003668 | $0.000000355 | - | $151,240 |
| Jan-06 2026 | $0.000000355 | $0.0000003492 | $0.000000355 | $0.0000003495 | - | $149,385 |
| Jan-05 2026 | $0.0000003495 | $0.0000003387 | $0.0000003495 | $0.0000003387 | - | $147,033 |
| Jan-04 2026 | $0.0000003387 | $0.0000003314 | $0.0000003387 | $0.0000003319 | $308 | $142,507 |