Market Cap $2.52T
0.68%
Volume 24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
WASSIE (WASSIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000004657 | $0.0000004657 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-19 2026 | $0.0000004657 | $0.0000004657 | $0.0000004662 | $0.0000004662 | - | - |
| Feb-18 2026 | $0.0000004662 | $0.0000004653 | $0.0000004662 | $0.0000004653 | - | - |
| Feb-17 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-16 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-15 2026 | $0.0000004939 | $0.0000004939 | $0.0000004993 | $0.0000004993 | - | - |
| Feb-14 2026 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-13 2026 | $0.0000004902 | $0.0000004556 | $0.0000004902 | $0.0000004556 | - | - |
| Feb-12 2026 | $0.0000004556 | $0.0000004556 | $0.0000005246 | $0.0000005246 | $4 | - |
| Feb-11 2026 | $0.0000005246 | $0.0000002879 | $0.0000005346 | $0.0000004761 | - | - |
| Feb-10 2026 | $0.0000004761 | $0.0000004761 | $0.0000009636 | $0.0000005774 | $3 | - |
| Feb-09 2026 | $0.0000005774 | $0.0000005507 | $0.0000005836 | $0.0000005836 | - | - |
| Feb-08 2026 | $0.0000005836 | $0.0000004981 | $0.0000005836 | $0.000000505 | $5 | - |
| Feb-07 2026 | $0.000000505 | $0.0000004757 | $0.000000505 | $0.0000004757 | - | - |
| Feb-06 2026 | $0.0000004757 | $0.0000004506 | $0.0000004757 | $0.0000004506 | - | - |