Market Cap $2.82T
-7.3%
Volume 24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
WASSIE (WASSIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000006766 | $0.0000006766 | $0.0000006954 | $0.0000006954 | - | - |
| Jan-29 2026 | $0.0000006954 | $0.0000006954 | $0.0000007563 | $0.0000007563 | - | - |
| Jan-28 2026 | $0.0000007563 | $0.0000007563 | $0.0000007704 | $0.000000757 | - | - |
| Jan-27 2026 | $0.000000757 | $0.0000007435 | $0.0000007623 | $0.0000007435 | - | - |
| Jan-26 2026 | $0.0000007435 | $0.0000007435 | $0.0000007691 | $0.0000007691 | - | - |
| Jan-25 2026 | $0.0000007691 | $0.0000007691 | $0.0000008202 | $0.0000008202 | - | - |
| Jan-24 2026 | $0.0000008286 | $0.0000008102 | $0.0000008286 | $0.0000008102 | $1 | - |
| Jan-23 2026 | $0.0000008102 | $0.0000008102 | $0.0000008177 | $0.0000008177 | - | - |
| Jan-22 2026 | $0.0000008284 | $0.0000008284 | $0.0000008602 | $0.0000008602 | $0 | - |
| Jan-21 2026 | $0.0000008602 | $0.0000008278 | $0.0000008602 | $0.000000858 | - | - |
| Jan-20 2026 | $0.000000858 | $0.0000008562 | $0.0000026073 | $0.0000025754 | - | - |
| Jan-19 2026 | $0.0000025655 | $0.0000008497 | $0.0000025756 | $0.0000021457 | $1 | - |
| Jan-18 2026 | $0.0000021908 | $0.0000008871 | $0.0000021908 | $0.0000008942 | $0 | - |
| Jan-17 2026 | $0.0000008942 | $0.0000008942 | $0.0000033853 | $0.0000009052 | $0 | - |
| Jan-16 2026 | $0.0000009052 | $0.0000009052 | $0.0000009477 | $0.0000009477 | $4 | - |