Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000031925 | $0.0000031636 | $0.0000033964 | $0.0000033964 | $0 | - |
Aug-17 2025 | $0.000003438 | $0.0000032659 | $0.0000034383 | $0.0000032703 | $9,676 | - |
Aug-16 2025 | $0.0000032703 | $0.0000032516 | $0.0000032898 | $0.0000032809 | $3,520 | - |
Aug-15 2025 | $0.0000032809 | $0.0000032535 | $0.000003425 | $0.0000033537 | $2,559 | - |
Aug-14 2025 | $0.0000033344 | $0.0000032936 | $0.0000051695 | $0.0000051249 | $477,617 | - |
Aug-13 2025 | $0.000005322 | $0.0000026172 | $0.000005322 | $0.0000026172 | $310,804 | - |
Aug-12 2025 | $0.0000026172 | $0.0000023514 | $0.0000026172 | $0.0000023514 | - | - |
Aug-11 2025 | $0.0000024006 | $0.0000018001 | $0.0000025324 | $0.0000018001 | $32 | - |
Aug-10 2025 | $0.0000017966 | $0.0000017966 | $0.0000019326 | $0.0000019256 | - | - |
Aug-09 2025 | $0.0000019256 | $0.0000017054 | $0.0000019858 | $0.0000017054 | $16,462 | - |
Aug-08 2025 | $0.0000017054 | $0.0000016906 | $0.0000017329 | $0.0000016906 | $7 | - |
Aug-07 2025 | $0.0000015787 | $0.0000013682 | $0.0000015787 | $0.0000013682 | $9,188 | - |
Aug-06 2025 | $0.0000013682 | $0.0000013182 | $0.0000014543 | $0.0000014543 | $6 | - |
Aug-05 2025 | $0.0000014543 | $0.0000014543 | $0.0000015017 | $0.0000015017 | - | - |
Aug-04 2025 | $0.0000015017 | $0.0000013484 | $0.0000015017 | $0.0000013484 | $3,219 | - |