Market Cap $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Coins
34.341
Exchanges
885
Last update
1 minute ago
WASSIE (WASSIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-14 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-13 2026 | $0.0000008856 | $0.000000481 | $0.0000008856 | $0.000000481 | - | - |
| Mar-12 2026 | $0.000000481 | $0.0000004808 | $0.0000004812 | $0.0000004808 | $0 | - |
| Mar-11 2026 | $0.0000004808 | $0.0000004554 | $0.0000007879 | $0.0000007878 | $1,994 | - |
| Mar-10 2026 | $0.0000007876 | $0.0000004582 | $0.0000007898 | $0.0000007881 | $0 | - |
| Mar-09 2026 | $0.0000007899 | $0.0000004346 | $0.0000007914 | $0.0000004346 | $0 | - |
| Mar-08 2026 | $0.0000004346 | $0.0000004325 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-07 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-06 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-05 2026 | $0.0000004738 | $0.0000004738 | $0.0000004819 | $0.0000004819 | - | - |
| Mar-04 2026 | $0.0000004819 | $0.0000004388 | $0.0000004934 | $0.0000004459 | $999 | - |
| Mar-03 2026 | $0.0000004459 | $0.0000004442 | $0.0000004459 | $0.0000004442 | - | - |
| Mar-02 2026 | $0.0000004442 | $0.0000004442 | $0.0000004442 | $0.0000004442 | - | - |
| Mar-01 2026 | $0.0000004442 | $0.0000004429 | $0.0000010378 | $0.0000004429 | - | - |