Market Cap $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Coins
33.840
+6
Exchanges
885
Last update
3 Minutes ago
WASSIE (WASSIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000017629 | $0.0000007583 | $0.000001809 | $0.0000008052 | - | - |
| Dec-17 2025 | $0.0000008052 | $0.0000008052 | $0.0000008519 | $0.0000008452 | $2 | - |
| Dec-16 2025 | $0.0000033874 | $0.0000008329 | $0.0000041036 | $0.0000008659 | $1 | - |
| Dec-15 2025 | $0.0000008659 | $0.0000008657 | $0.0000008995 | $0.0000008906 | $0 | - |
| Dec-14 2025 | $0.0000008907 | $0.0000008906 | $0.000002246 | $0.000002246 | $0 | - |
| Dec-13 2025 | $0.0000022465 | $0.0000008725 | $0.0000022479 | $0.0000008725 | $0 | - |
| Dec-12 2025 | $0.0000008725 | $0.0000008725 | $0.0000010225 | $0.0000008933 | $0 | - |
| Dec-11 2025 | $0.000000896 | $0.0000001879 | $0.0000009179 | $0.0000009178 | $6 | - |
| Dec-10 2025 | $0.0000009185 | $0.0000009057 | $0.0000009185 | $0.0000009057 | $110 | - |
| Dec-09 2025 | $0.0000009057 | $0.0000008429 | $0.0000009216 | $0.0000008453 | - | - |
| Dec-08 2025 | $0.0000008453 | $0.0000008453 | $0.0000008453 | $0.0000008453 | - | - |
| Dec-07 2025 | $0.0000008453 | $0.0000008453 | $0.0000008453 | $0.0000008453 | - | - |
| Dec-06 2025 | $0.0000008453 | $0.0000008453 | $0.0000008453 | $0.0000008453 | - | - |
| Dec-05 2025 | $0.0000008453 | $0.0000008453 | $0.0000008547 | $0.0000008547 | - | - |
| Dec-04 2025 | $0.0000008547 | $0.0000008547 | $0.0000008718 | $0.0000008573 | - | - |