Market Cap $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
2 Minutes ago
WASSIE (WASSIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000007852 | $0.0000007852 | $0.0000007924 | $0.0000007924 | - | - |
| Jan-09 2026 | $0.0000007924 | $0.0000007924 | $0.0000008044 | $0.0000008044 | - | - |
| Jan-08 2026 | $0.0000008044 | $0.0000007889 | $0.0000008105 | $0.0000007976 | - | - |
| Jan-07 2026 | $0.0000007976 | $0.0000007808 | $0.0000007977 | $0.0000007977 | - | - |
| Jan-06 2026 | $0.0000007977 | $0.0000007977 | $0.0000008216 | $0.0000008216 | - | - |
| Jan-05 2026 | $0.0000008216 | $0.0000008216 | $0.0000008216 | $0.0000008216 | - | - |
| Jan-04 2026 | $0.000000838 | $0.0000008299 | $0.0000008417 | $0.0000008299 | - | - |
| Jan-03 2026 | $0.0000008299 | $0.0000007907 | $0.0000008332 | $0.0000008332 | - | - |
| Jan-02 2026 | $0.0000008332 | $0.0000007553 | $0.0000008332 | $0.0000007553 | $4 | - |
| Jan-01 2026 | $0.0000007553 | $0.0000007553 | $0.0000007594 | $0.0000007594 | - | - |
| Dec-31 2025 | $0.0000007594 | $0.0000007594 | $0.000000764 | $0.000000764 | - | - |
| Dec-30 2025 | $0.000000764 | $0.0000007599 | $0.0000007697 | $0.0000007697 | $329 | - |
| Dec-29 2025 | $0.0000007697 | $0.0000007697 | $0.000000776 | $0.000000776 | - | - |
| Dec-28 2025 | $0.000000776 | $0.000000776 | $0.0000007982 | $0.0000007982 | - | - |
| Dec-27 2025 | $0.0000007982 | $0.0000007921 | $0.0000008078 | $0.0000008078 | - | - |