Market Cap Bs.94.81T 3.17%
Volume 24h Bs.5.65T 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
WASSIE WASSIE

WASSIE (WASSIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.0001093 Bs.0.00009545 Bs.0.00010988 Bs.0.00009803 Bs.1,203,080 -
Jul-18 2024 Bs.0.00009767 Bs.0.00009767 Bs.0.00012581 Bs.0.00012521 Bs.2,835,396 -
Jul-17 2024 Bs.0.00012521 Bs.0.00012491 Bs.0.00013731 Bs.0.00013731 Bs.1,537,906 -
Jul-16 2024 Bs.0.00013855 Bs.0.0001189 Bs.0.0001405 Bs.0.00012203 Bs.2,158,619 -
Jul-15 2024 Bs.0.00012202 Bs.0.00012047 Bs.0.00012521 Bs.0.00012047 Bs.364,843 -
Jul-14 2024 Bs.0.00012049 Bs.0.0001171 Bs.0.00012049 Bs.0.00011894 Bs.433,086 -
Jul-13 2024 Bs.0.00011948 Bs.0.00011408 Bs.0.00011948 Bs.0.00011429 Bs.56,704 -
Jul-12 2024 Bs.0.00011431 Bs.0.00011196 Bs.0.0001151 Bs.0.00011509 Bs.130,537 -
Jul-11 2024 Bs.0.00011578 Bs.0.00011064 Bs.0.00012077 Bs.0.00011184 Bs.891,339 -
Jul-10 2024 Bs.0.0001128 Bs.0.00010045 Bs.0.0001128 Bs.0.0001005 Bs.2,990,159 -
Jul-09 2024 Bs.0.00010189 Bs.0.00010035 Bs.0.00010616 Bs.0.00010144 Bs.795,286 -
Jul-08 2024 Bs.0.00010144 Bs.0.0000973 Bs.0.00010614 Bs.0.00010614 Bs.814,861 -
Jul-07 2024 Bs.0.00010614 Bs.0.00010614 Bs.0.00012071 Bs.0.00012071 Bs.522,685 -
Jul-06 2024 Bs.0.00012071 Bs.0.00010485 Bs.0.00012071 Bs.0.00010566 Bs.769,579 -
Jul-05 2024 Bs.0.00010566 Bs.0.00009185 Bs.0.0001126 Bs.0.00009898 Bs.2,370,146 -

Historical and market price analysis of WASSIE (WASSIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.