Market Cap $2.24T
5.84%
Volume 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Coins
28.418
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000014504 | $0.0000014504 | $0.0000016351 | $0.0000015974 | $10,147 | - |
Aug-06 2024 | $0.0000015976 | $0.0000015602 | $0.0000018018 | $0.0000017559 | $48,626 | - |
Aug-05 2024 | $0.0000017533 | $0.0000014176 | $0.0000017533 | $0.0000017047 | $19,198 | - |
Aug-04 2024 | $0.0000017061 | $0.0000016725 | $0.0000018671 | $0.0000018159 | $13,534 | - |
Aug-03 2024 | $0.0000018159 | $0.0000018134 | $0.000001916 | $0.0000019158 | $4,449 | - |
Aug-02 2024 | $0.0000019139 | $0.0000019139 | $0.0000022765 | $0.0000022749 | $18,653 | - |
Aug-01 2024 | $0.000002277 | $0.0000022406 | $0.0000026089 | $0.0000026089 | $14,490 | - |
Jul-31 2024 | $0.0000026089 | $0.0000026089 | $0.000002673 | $0.0000026613 | $1,752 | - |
Jul-30 2024 | $0.0000026614 | $0.0000026284 | $0.0000027138 | $0.0000026445 | $5,858 | - |
Jul-29 2024 | $0.0000026419 | $0.0000025704 | $0.000002648 | $0.0000025704 | $2,946 | - |
Jul-28 2024 | $0.0000025691 | $0.0000025426 | $0.0000026106 | $0.0000026106 | $4,074 | - |
Jul-27 2024 | $0.000002636 | $0.0000026223 | $0.0000027125 | $0.0000027125 | $2,831 | - |
Jul-26 2024 | $0.0000027126 | $0.000002568 | $0.0000027432 | $0.0000025685 | $3,300 | - |
Jul-25 2024 | $0.0000025685 | $0.0000025674 | $0.0000029242 | $0.0000029242 | $10,300 | - |
Jul-24 2024 | $0.0000029821 | $0.0000028818 | $0.0000030258 | $0.0000028994 | $7,154 | - |