Market Cap CL$2,426.58T 3.16%
Volume 24h CL$150.02T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
WASSIE WASSIE

WASSIE (WASSIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.0027931 CL$0.00243916 CL$0.00280804 CL$0.00250521 CL$30,743,174 -
Jul-18 2024 CL$0.00249587 CL$0.00249587 CL$0.00321497 CL$0.0031996 CL$72,454,945 -
Jul-17 2024 CL$0.00319969 CL$0.00319215 CL$0.00350878 CL$0.00350878 CL$39,299,227 -
Jul-16 2024 CL$0.00354048 CL$0.00303856 CL$0.00359035 CL$0.00311832 CL$55,160,778 -
Jul-15 2024 CL$0.00311831 CL$0.00307861 CL$0.00319977 CL$0.00307861 CL$9,323,111 -
Jul-14 2024 CL$0.00307909 CL$0.00299238 CL$0.00307909 CL$0.00303954 CL$11,066,953 -
Jul-13 2024 CL$0.00305331 CL$0.00291521 CL$0.00305331 CL$0.00292064 CL$1,448,994 -
Jul-12 2024 CL$0.00292108 CL$0.00286104 CL$0.00294126 CL$0.00294103 CL$3,335,718 -
Jul-11 2024 CL$0.00295867 CL$0.00282751 CL$0.00308623 CL$0.0028581 CL$22,777,046 -
Jul-10 2024 CL$0.00288262 CL$0.00256704 CL$0.00288262 CL$0.00256828 CL$76,409,733 -
Jul-09 2024 CL$0.00260385 CL$0.00256436 CL$0.00271288 CL$0.00259217 CL$20,322,530 -
Jul-08 2024 CL$0.00259217 CL$0.00248655 CL$0.00271249 CL$0.00271249 CL$20,822,744 -
Jul-07 2024 CL$0.00271234 CL$0.00271234 CL$0.0030848 CL$0.0030848 CL$13,356,555 -
Jul-06 2024 CL$0.0030848 CL$0.00267932 CL$0.0030848 CL$0.00270015 CL$19,665,626 -
Jul-05 2024 CL$0.00270015 CL$0.00234711 CL$0.00287755 CL$0.00252935 CL$60,566,084 -

Historical and market price analysis of WASSIE (WASSIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 441 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.