Market Cap $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000016824 | $0.0000016782 | $0.0000019131 | $0.0000019119 | $5,125 | - |
Sep-05 2024 | $0.0000019132 | $0.0000017527 | $0.000001961 | $0.0000017527 | $25,144 | - |
Sep-04 2024 | $0.0000017526 | $0.0000017056 | $0.0000018644 | $0.0000018644 | $5,797 | - |
Sep-03 2024 | $0.0000018646 | $0.0000017931 | $0.0000019395 | $0.0000017931 | $13,401 | - |
Sep-02 2024 | $0.0000017937 | $0.000001666 | $0.0000017937 | $0.0000016973 | $2,992 | - |
Sep-01 2024 | $0.0000016972 | $0.0000015346 | $0.0000017163 | $0.0000015346 | $11,839 | - |
Aug-31 2024 | $0.0000015346 | $0.0000015346 | $0.0000015483 | $0.0000015462 | $240 | - |
Aug-30 2024 | $0.0000015473 | $0.000001507 | $0.0000016879 | $0.0000016879 | $14,514 | - |
Aug-29 2024 | $0.0000015899 | $0.000001588 | $0.0000017116 | $0.0000016359 | $17,034 | - |
Aug-28 2024 | $0.0000017732 | $0.0000017673 | $0.0000018416 | $0.0000018379 | $2,567 | - |
Aug-27 2024 | $0.0000018418 | $0.0000018418 | $0.0000019242 | $0.0000019215 | $687 | - |
Aug-26 2024 | $0.0000019213 | $0.0000019213 | $0.0000021321 | $0.0000021321 | $8,653 | - |
Aug-25 2024 | $0.0000021306 | $0.0000020258 | $0.0000021342 | $0.0000020632 | $7,011 | - |
Aug-24 2024 | $0.0000020629 | $0.0000019341 | $0.0000020631 | $0.0000019341 | $9,071 | - |
Aug-23 2024 | $0.000001908 | $0.0000015603 | $0.0000020046 | $0.0000015603 | $46,380 | - |