Market Cap CHF2.23T -0.77%
Volume 24h CHF116.51B -6.64%
BTC % 50.64% -0.21%
ETH % 17.12% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.00000000498411240981452 CHF0.000000004949423059315289 CHF0.000000004990731180547266 CHF0.00000000498489372681233 CHF17 -
Jul-15 2023 CHF0.000000004979090431418222 CHF0.000000004974661227456538 CHF0.000000004997421925912626 CHF0.000000004990978847304326 CHF17 -
Jul-11 2023 CHF0.000000005027543098835037 CHF0.000000005027543098835037 CHF0.000000005073159077517819 CHF0.000000005065553442825872 CHF273 -
Jul-10 2023 CHF0.000000005058679955341215 CHF0.000000005014650872797106 CHF0.000000005529654269545176 CHF0.000000005523176949047323 CHF301 -
Jul-09 2023 CHF0.000000005729697520563852 CHF0.000000005729697520563852 CHF0.000000005729697520563852 CHF0.000000005729697520563852 CHF125 -
Jul-08 2023 CHF0.000000005723366006649642 CHF0.000000005674242776881785 CHF0.000000005907482076600947 CHF0.000000005905885191952942 CHF157 -
Jul-07 2023 CHF0.000000005888859893263648 CHF0.000000005860913203741038 CHF0.000000005964784293578272 CHF0.00000000591021498448158 CHF49 -
Jul-06 2023 CHF0.000000005940812574944001 CHF0.000000005940812574944001 CHF0.00000000758481243009693 CHF0.00000000758481243009693 CHF431 -
Jul-05 2023 CHF0.00000000758257096711664 CHF0.00000000758257096711664 CHF0.000000009146317390273569 CHF0.000000009135504590358827 CHF528 -
Jul-04 2023 CHF0.000000009137935378992081 CHF0.000000009137935378992081 CHF0.0000000109 CHF0.0000000109 CHF1,104 -
Jul-03 2023 CHF0.00000000930039325414341 CHF0.00000000930039325414341 CHF0.0000000117 CHF0.0000000115 CHF911 -
Jul-02 2023 CHF0.0000000115 CHF0.0000000114 CHF0.0000000129 CHF0.0000000129 CHF400 -
Jul-01 2023 CHF0.0000000129 CHF0.0000000129 CHF0.0000000131 CHF0.0000000129 CHF66 -
Jun-30 2023 CHF0.0000000129 CHF0.0000000106 CHF0.0000000129 CHF0.0000000112 CHF695 -
Jun-29 2023 CHF0.0000000112 CHF0.0000000112 CHF0.0000000131 CHF0.0000000114 CHF948 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.